| ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | -0.186102 |
| % Change (24 hours) | -5.37 |
| Volume (24 hours) | $ 75.02M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,280,829,342 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 3.280829 |
| High | $ 3.479259 |
| Low | $ 3.267476 |
| Open | $ 3.466932 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 3.466932 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 22.26M |
| RSI (9) Indicator | 52.30 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | 70.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 75.02M |
| Moving Average (9) | 3.23 |
| 28.84 | |
| Beta Indicator | 94.54 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 89.25 |
| CCI (20) Indicator | 42.63 |
| Stochastic Oscilator (5-1) Indicator | 54.93 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 66.44 |
| Stochastic Oscilator (21-1) Indicator | 54.36 |
| SAR Indicator | 3.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 30.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 40 | 1 | 272.35K | 1.73B |
| 2 |
|
OKEX | China | 280 | 2 | 1.42B | 67.22M |
| 3 |
|
Binance | Malta | 546 | 3 | 6.85B | 49.02M |
| 4 |
|
Coinbase | U.S.A | 281 | 4 | 1.15B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 421 | 4 | 954.95M | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 840.68M | 10.64M |
| 7 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 104 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 701.81M | 8.10M | ||
| 10 | bequant | 87 | 2 | 86.48M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 1.77B | 5.76M |
| 12 |
|
Kucoin | China | 513 | 1 | 850.76M | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 565 | 2 | 93.68M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 187.21M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 4.29M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 17.19M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 661.21K | 2.18M |
| 19 | xtpub | 169 | 1 | 2.76B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 104.36M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 4.29M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 125.23M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 1.26B | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 9.12M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 187 | 1 | 1.08B | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 45 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 816 | 2 | 1.26B | 331.66K |
| 32 |
|
CoinEx | Unknown | 247 | 3 | 67.61M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 317 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 68.13M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 665.55M | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 11.29M | 5.15K |
| 40 |
|
Liquid | Japan | 48 | 1 | 0 | 1.28K |
| 41 |
|
Exmo | England | 128 | 1 | 44.37M | 279.83 |
| 42 |
|
Bitso | Mexico | 22 | 0 | 8.86M | 0 |
| 43 |
|
itBit | U.S.A | 5 | 0 | 10.66M | 0 |
| 44 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 45 |
|
CoinBene | Singapore | 0 | 0 | 1.61B | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 1.73B | 0 |
| 47 |
|
GOPAX | South Korea | 0 | 0 | 5.69M | 0 |
| 48 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 49 |
|
BitAsset | Hong Kong | 0 | 0 | 1.19B | 0 |
| 50 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 18.87M | 0 |
| 51 | huobikorea | 445 | 0 | 0 | 0 | ||
| 52 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 53 |
|
Bullish | Gibraltar | 0 | 0 | 785.99M | 0 |
| 54 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 55 | mexc | 0 | 0 | 766.61M | 0 | ||
| 56 | whitebit | 0 | 0 | 1.29B | 0 | ||
| 57 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 58 | crosstower | 7 | 0 | 0 | 0 | ||
| 59 | coinspro | 5 | 0 | 72.25M | 0 | ||
| 60 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 61 | LAToken | 63 | 0 | 175.94M | 0 | ||
| 62 | biki | 133 | 0 | 2.11B | 0 | ||
| 63 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 64 | decoin | 18 | 0 | 2.47M | 0 | ||
| 65 | bw | 115 | 0 | 40.29M | 0 | ||
| 66 |
|
IndependentReserve | Australia | 39 | 0 | 2.29M | 0 |
| 67 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 68 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 69 | indodax | 0 | 0 | 0 | 0 | ||
| 70 | etoro | 4 | 0 | 0 | 0 | ||
| 71 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 72 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 73 | 0 | 0 | 0 | 0 | |||
| 74 | probit | 112 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.22 | $75,444.35 | $10.5B |
| Ethereum (ETH) | -3.31 | $2,330.88 | $5.8B |
| USD Coin (USDC) | 0 | $0.999895 | $2.7B |
| TRON | 0.52 | $0.329099 | $2.3B |
| XRP (XRP) | -3.12 | $1.425365 | $1.4B |
| Dogecoin (DOGE) | -4.09 | $0.094784 | $1.2B |
| Solana (SOL) | -3.52 | $85.424981 | $1.1B |
| Litecoin (LTC) | -1.73 | $55.41 | $775.1M |
| Avalanche (AVAX) | -4.46 | $9.270415 | $462.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,519,704.68 | $85.424981 | $1B |
| LightChain (LIGHT) | 4,392,849.31 | $0.151557 | $9M |
| USDG (USDG) | 1,695,615.58 | $0.999794 | $33M |
| Uniswap Protocol Token (UNI) | 222,027.92 | $3.280829 | $75M |
| UnitaryStatus Dollar (USDE) | 175,683.84 | $0.999507 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,519,704.68 | $85.424981 | $1B |
| LightChain (LIGHT) | 4,392,849.31 | $0.151557 | $9M |
| USDG (USDG) | 1,695,615.58 | $0.999794 | $33M |
| Uniswap Protocol Token (UNI) | 222,027.92 | $3.280829 | $75M |
| UnitaryStatus Dollar (USDE) | 175,683.84 | $0.999507 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,519,704.68 | $85.424981 | $1B |
| LightChain (LIGHT) | 4,392,849.31 | $0.151557 | $9M |
| USDG (USDG) | 1,695,615.58 | $0.999794 | $33M |
| Uniswap Protocol Token (UNI) | 222,027.92 | $3.280829 | $75M |
| UnitaryStatus Dollar (USDE) | 175,683.84 | $0.999507 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,434,579.51 | $24.510641 | $33M |
| PAX Gold (PAXG) | 70,966,800.04 | $4,775.362704 | $63M |
| Solana (SOL) | 9,648,079.49 | $85.424981 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,396.61 | $0.999507 | $108M |
| Condensate (RAIN) | 3,046,974.72 | $0.007618 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| LightChain (LIGHT) | -35.72 | $0.151557 | $9M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Aave (AAVE) | -19.45 | $92.613099 | $441M |
| Phala Network (PHA) | -18.22 | $0.032023 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007038 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000870 | $5M |
| Triaconta (TRIA) | -99.47 | $0.027245 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007038 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000870 | $5M |
| Triaconta (TRIA) | -99.47 | $0.027245 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007038 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000870 | $5M |
| Triaconta (TRIA) | -99.47 | $0.027245 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Triaconta (TRIA) | -98.91 | $0.027245 | $10M |
| DeepCloud AI (DEEP) | -98.49 | $0.029810 | $3M |
| HyperionX (TREE) | -93.22 | $0.067514 | $128M |
| Meme (MEME) | -93.13 | $0.000545 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:38 | ARB | The volume of the coin traded at 0,126493 , with a decrease of %-4,92, was 25.469.229 . |
| 09:38 | AMP | The volume of the coin traded at 0,00087 , with a decrease of %-5,43, was 1.559.045 . |
| 09:38 | ONT | The volume of the coin traded at 0,077112 , with a decrease of %-7,33, was 17.592.239 . |
| 09:38 | MMT | The volume of the coin traded at 0,12879 , with a decrease of %-8,76, was 3.297.738 . |
| 09:38 | AERO | The volume of the coin traded at 0,38602 , with a decrease of %-12,36, was 7.313.650 . |