| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | -0.009126 |
| % Change (24 hours) | -0.17 |
| Volume (24 hours) | $ 81.49M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,422,805,444 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 5.422805 |
| High | $ 5.462771 |
| Low | $ 5.255788 |
| Open | $ 5.431931 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 5.431931 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 2.87M |
| RSI (9) Indicator | 38.06 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | -124.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 81.49M |
| Moving Average (9) | 5.50 |
| 28.84 | |
| Beta Indicator | 127.56 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -88.45 |
| CCI (20) Indicator | -90.83 |
| Stochastic Oscilator (5-1) Indicator | 33.01 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 12.30 |
| Stochastic Oscilator (21-1) Indicator | 9.34 |
| SAR Indicator | 5.74 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.25 |
| CLS Indicator | 0 |
| ADX Indicator | 27.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 1.20M | 1.73B |
| 2 |
|
OKEX | China | 281 | 2 | 1.54B | 67.22M |
| 3 |
|
Binance | Malta | 586 | 3 | 9.67B | 48.86M |
| 4 |
|
Coinbase | U.S.A | 283 | 4 | 1.41B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 430 | 4 | 2.12B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.36B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 1.76B | 8.10M | ||
| 10 | bequant | 89 | 2 | 115.59M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 2.32B | 5.76M |
| 12 |
|
Kucoin | China | 514 | 1 | 1.28B | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 568 | 2 | 121.51M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 113.67M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 6.34M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 52.51M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 2.33M | 2.18M |
| 19 | xtpub | 169 | 1 | 2.69B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 42.83M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 6.34M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 537.17M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 793.65M | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 14.78M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 189 | 1 | 966.49M | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 55 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 818 | 2 | 1.97B | 331.66K |
| 32 |
|
CoinEx | Unknown | 248 | 3 | 120.60M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 91.18M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 991.51M | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 | coinsuper | 3 | 1 | 18.57M | 41.59K | ||
| 40 |
|
Korbit | South Korea | 31 | 1 | 15.34M | 5.15K |
| 41 |
|
Liquid | Japan | 50 | 1 | 0 | 1.28K |
| 42 |
|
Exmo | England | 129 | 1 | 44.87M | 279.83 |
| 43 |
|
Bitso | Mexico | 22 | 0 | 10.65M | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 131.55M | 0 |
| 45 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 46 |
|
CoinBene | Singapore | 0 | 0 | 2.55B | 0 |
| 47 |
|
BitMax | Unknown | 0 | 0 | 549.74M | 0 |
| 48 |
|
GOPAX | South Korea | 0 | 0 | 2.53M | 0 |
| 49 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 853.89M | 0 |
| 51 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 40.93M | 0 |
| 52 | huobikorea | 445 | 0 | 0 | 0 | ||
| 53 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 | LAToken | 63 | 0 | 219.32M | 0 | ||
| 56 | biki | 133 | 0 | 2.11B | 0 | ||
| 57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 58 | decoin | 18 | 0 | 2.47M | 0 | ||
| 59 | bw | 115 | 0 | 40.29M | 0 | ||
| 60 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 | etoro | 4 | 0 | 0 | 0 | ||
| 63 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 64 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 65 | 0 | 0 | 0 | 0 | |||
| 66 | probit | 112 | 0 | 1.24M | 0 | ||
| 67 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 68 | crosstower | 7 | 0 | 0 | 0 | ||
| 69 |
|
Bullish | Gibraltar | 0 | 0 | 1.21B | 0 |
| 70 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 71 | mexc | 0 | 0 | 2.35B | 0 | ||
| 72 | whitebit | 0 | 0 | 910.40M | 0 | ||
| 73 |
|
IndependentReserve | Australia | 39 | 0 | 7.21M | 0 |
| 74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 75 | coinspro | 5 | 0 | 23.05M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.02 | $89,848.38 | $16.4B |
| Ethereum (ETH) | 1.58 | $3,157.42 | $10.9B |
| USD Coin (USDC) | -0.01 | $0.999700 | $2.3B |
| Solana (SOL) | 0.52 | $132.497487 | $1.9B |
| XRP (XRP) | -0.64 | $1.994130 | $1.5B |
| TRON | 2.13 | $0.281449 | $1.1B |
| Dogecoin (DOGE) | -0.34 | $0.137037 | $911.0M |
| Litecoin (LTC) | 0.43 | $80.91 | $738.6M |
| Binance Coin (BNB) | -0.34 | $890.28 | $705.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 77.39 | $2.804169 | $87M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,472,208.58 | $1.154795 | $21M |
| Solana (SOL) | 11,663,411.17 | $132.497487 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $12M |
| Save The Ocean (STO) | 823,997.34 | $0.126499 | $17M |
| Uniswap Protocol Token (UNI) | 367,050.00 | $5.422805 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,472,208.58 | $1.154795 | $21M |
| Solana (SOL) | 11,663,411.17 | $132.497487 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $12M |
| Save The Ocean (STO) | 823,997.34 | $0.126499 | $17M |
| Uniswap Protocol Token (UNI) | 367,050.00 | $5.422805 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,472,208.58 | $1.154795 | $21M |
| Solana (SOL) | 11,663,411.17 | $132.497487 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $12M |
| Save The Ocean (STO) | 823,997.34 | $0.126499 | $17M |
| Uniswap Protocol Token (UNI) | 367,050.00 | $5.422805 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 270,617,427.12 | $28.414840 | $14M |
| PAX Gold (PAXG) | 64,683,539.03 | $4,352.562070 | $88M |
| Solana (SOL) | 14,964,603.74 | $132.497487 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,114.75 | $0.999458 | $28M |
| BEAT Token (BEAT) | 775,174.69 | $2.804169 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002244 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012346 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.062022 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002244 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012346 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.062022 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002244 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012346 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.062022 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| DeepCloud AI (DEEP) | -97.99 | $0.039763 | $10M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.63 | $0.113315 | $10M |
| Meme (MEME) | -86.59 | $0.001064 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:06 | CYBER | The volume of the coin traded at 0,758685 , with a decrease of %-4,08, was 2.154.061 . |
| 14:06 | LUNA | The volume of the coin traded at 0,156544 , with a decrease of %-3,43, was 38.730.378 . |
| 14:06 | OWN | The volume of the coin traded at 0,04287 , with a decrease of %-4,66, was 22.153 . |
| 14:06 | CRU | The volume of the coin traded at 0,029967 , with a decrease of %-4,08, was 22.131 . |
| 14:06 | TORN | The volume of the coin traded at 12,88484 , with a decrease of %-5,51, was 87.650 . |