ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.677658 |
% Change (24 hours) | 8.16 |
Volume (24 hours) | $ 674.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,859,115,063 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 8.984590 |
High | $ 8.975490 |
Low | $ 8.019386 |
Open | $ 8.306932 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 8.306932 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 25.19M |
RSI (9) Indicator | 67.00 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 205.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 674.01M |
Moving Average (9) | 7.36 |
28.84 | |
Beta Indicator | 153.90 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 214.32 |
CCI (20) Indicator | 226.55 |
Stochastic Oscilator (5-1) Indicator | 90.66 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.28 |
Stochastic Oscilator (21-1) Indicator | 95.04 |
SAR Indicator | 6.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.20 |
CLS Indicator | 0 |
ADX Indicator | 48.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 2.28M | 1.73B |
2 |
![]() |
OKEX | China | 287 | 2 | 5.10B | 67.22M |
3 |
![]() |
Binance | Malta | 594 | 3 | 32.62B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.68B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 441 | 4 | 5.06B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.46B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
9 | cryptodotcom | 212 | 3 | 3.99B | 8.10M | ||
10 | bequant | 90 | 2 | 385.17M | 5.96M | ||
11 |
![]() |
Kucoin | China | 525 | 2 | 2.02B | 5.78M |
12 |
![]() |
LBank | China | 137 | 1 | 5.20B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 418.00M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 574.51M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 91 | 3 | 30.23M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 464.71M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 10.27M | 2.18M |
19 | xtpub | 173 | 1 | 5.41B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 127.75M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
23 | binanceusa | 91 | 1 | 30.23M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 673.76M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 661.30M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 40.63M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 192 | 1 | 3.67B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 64 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.77B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 251 | 3 | 359.61M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 1.44B | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 145.27M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 791.05M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 4 | 1 | 9.02M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 29.13M | 5.15K |
41 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 131 | 1 | 40.37M | 279.83 |
43 |
![]() |
Bitso | Mexico | 22 | 0 | 73.38M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 41.85M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.84M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 99.50M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 67 | 0 | 141.14M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 115 | 0 | 1.01B | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.95B | 0 |
70 | ascendex | 0 | 0 | 1.05B | 0 | ||
71 | mexc | 0 | 0 | 6.80B | 0 | ||
72 | whitebit | 0 | 0 | 1.69B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 19.35M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 12.52M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.61 | $118,433.76 | $41.2B |
Ethereum (ETH) | 8.19 | $3,006.82 | $22.5B |
XRP (XRP) | 6.80 | $2.610778 | $5.7B |
Solana (SOL) | 4.06 | $164.522061 | $5.1B |
USD Coin (USDC) | 0.01 | $0.999999 | $4.9B |
Dogecoin (DOGE) | 9.54 | $0.198685 | $1.9B |
Tether (USDT) | -0.02 | $1.00 | $1.2B |
Cardano (ADA) | 14.52 | $0.720352 | $1.2B |
Binance Coin (BNB) | 2.60 | $688.88 | $1.0B |
HyperCoin (HYPER) | 110.50 | $0.532771 | $829.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 188.57 | $4.444020 | $807M |
HyperCoin (HYPER) | 110.50 | $0.532771 | $830M |
Kleros (PNK) | 56.99 | $0.022540 | $648K |
ALTcoin (ALT) | 49.08 | $0.042648 | $437M |
SagaCoin (SAGA) | 41.77 | $0.327891 | $106M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,482,475.79 | $164.522061 | $5B |
Everest (ID) | 4,486,641.52 | $0.175432 | $3M |
Uniswap Protocol Token (UNI) | 608,199.96 | $8.984590 | $674M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 569,364.58 | $0.087413 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,482,475.79 | $164.522061 | $5B |
Everest (ID) | 4,486,641.52 | $0.175432 | $3M |
Uniswap Protocol Token (UNI) | 608,199.96 | $8.984590 | $674M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 569,364.58 | $0.087413 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,482,475.79 | $164.522061 | $5B |
Everest (ID) | 4,486,641.52 | $0.175432 | $3M |
Uniswap Protocol Token (UNI) | 608,199.96 | $8.984590 | $674M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 569,364.58 | $0.087413 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,039,132.58 | $48.199119 | $72M |
PAX Gold (PAXG) | 49,608,271.51 | $3,338.147319 | $68M |
Solana (SOL) | 18,581,564.90 | $164.522061 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,452.12 | $1.000728 | $90M |
Sp8de (SPX) | 1,596,330.72 | $1.639534 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003486 | $1M |
Amp (AMP) | -99.66 | $0.003740 | $11M |
ALTcoin (ALT) | -99.58 | $0.042648 | $437M |
Beam (BEAM) | -98.54 | $0.007210 | $23M |
OMG Network (OMG) | -96.38 | $0.184297 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003486 | $1M |
Amp (AMP) | -99.66 | $0.003740 | $11M |
ALTcoin (ALT) | -99.58 | $0.042648 | $437M |
Beam (BEAM) | -98.54 | $0.007210 | $23M |
OMG Network (OMG) | -96.38 | $0.184297 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003486 | $1M |
Amp (AMP) | -99.66 | $0.003740 | $11M |
ALTcoin (ALT) | -99.58 | $0.042648 | $437M |
Beam (BEAM) | -98.54 | $0.007210 | $23M |
OMG Network (OMG) | -96.38 | $0.184297 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.65 | $0.007210 | $23M |
Nervos Network (CKB) | -98.39 | $0.004199 | $16M |
Bifrost (BFC) | -96.41 | $0.045019 | $3M |
Popsicle Finance (ICE) | -95.80 | $0.005146 | $12M |
Orchid Protocol (OXT) | -94.19 | $0.058079 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:10 | JST | JST was trading at , %3,89 above yesterday's price. The trading volume is at 3.218.943, . |
13:10 | LAYER | LAYER was trading at , %6,81 above yesterday's price. The trading volume is at 20.379.177, . |
13:10 | LPT | LPT was trading at , %9,62 above yesterday's price. The trading volume is at 17.027.950, . |
13:10 | PPT | PPT was trading at , %-0,25 above yesterday's price. The trading volume is at 7.285.937, . |
13:10 | GOAT | GOAT was trading at , %40,05 above yesterday's price. The trading volume is at 26.644.227, . |