All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.014734 |
% Change (24 hours) | 0.19 |
Volume (24 hours) | $ 380.22M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,757,705,876 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 7.747353 |
High | $ 7.997732 |
Low | $ 7.444843 |
Open | $ 7.732620 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 7.732620 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 12.89M |
RSI (9) Indicator | 57.46 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 4.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 380.22M |
Moving Average (9) | 7.52 |
28.84 | |
Beta Indicator | 154.97 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.67 |
CCI (20) Indicator | 68.18 |
Stochastic Oscilator (5-1) Indicator | 61.14 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.31 |
Stochastic Oscilator (21-1) Indicator | 60.80 |
SAR Indicator | 6.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.34 |
CLS Indicator | 0 |
ADX Indicator | 24.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 638.95K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 1.56B | 67.22M |
3 |
![]() |
Binance | Malta | 596 | 3 | 10.08B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.16B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 1.72B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.02B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 184.23M | 8.95M |
9 | cryptodotcom | 213 | 3 | 1.21B | 8.10M | ||
10 | bequant | 91 | 2 | 135.42M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 676.66M | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 1.36B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 145.01M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 164.60M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 6.44M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 82.13M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 2.00M | 2.18M |
19 | xtpub | 173 | 1 | 1.75B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 38.69M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 6.44M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 146.36M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 265.06M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 26.19M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 1.24B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.01B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 84.75M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 36.20M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 396.50M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.12M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 15.12M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 21.36M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 28.73M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 12.27M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.06M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 592.94M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 41.16M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 58.71M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 765.96M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 877.70M | 0 |
70 | ascendex | 0 | 0 | 1.06B | 0 | ||
71 | mexc | 0 | 0 | 2.34B | 0 | ||
72 | whitebit | 0 | 0 | 845.65M | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 5.21M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 6.59M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $24.1B |
Bitcoin (BTC) | 1.20 | $106,052.02 | $13.0B |
Ethereum (ETH) | 1.11 | $2,554.11 | $6.5B |
Solana (SOL) | 1.83 | $147.923235 | $2.0B |
USD Coin (USDC) | 0 | $0.999844 | $1.4B |
XRP (XRP) | 0.96 | $2.175505 | $1.2B |
Bitcoin Cash (BCH) | 3.77 | $488.05 | $527.9M |
Dogecoin (DOGE) | 1.25 | $0.171652 | $520.8M |
Binance Coin (BNB) | 0.92 | $647.86 | $426.7M |
Uniswap Protocol Token (UNI) | 0.17 | $7.745637 | $380.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Triffic (GPS) | 25.08 | $0.028289 | $26M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,015,101.32 | $147.852687 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,108,755.90 | $3.217900 | $3M |
Validity (VAL) | 569,139.09 | $0.646656 | $22K |
Uniswap Protocol Token (UNI) | 524,316.86 | $7.745637 | $380M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,015,101.32 | $147.852687 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,108,755.90 | $3.217900 | $3M |
Validity (VAL) | 569,139.09 | $0.646656 | $22K |
Uniswap Protocol Token (UNI) | 524,316.86 | $7.745637 | $380M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,015,101.32 | $147.852687 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,108,755.90 | $3.217900 | $3M |
Validity (VAL) | 569,139.09 | $0.646656 | $22K |
Uniswap Protocol Token (UNI) | 524,316.86 | $7.745637 | $380M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 485,044,850.87 | $50.929720 | $28M |
PAX Gold (PAXG) | 50,038,833.77 | $3,367.119853 | $50M |
Solana (SOL) | 16,698,870.74 | $147.852687 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,762.89 | $1.000435 | $50M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Status Network Token (SNT) | -20.93 | $0.040128 | $250M |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003995 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $4M |
ALTcoin (ALT) | -99.66 | $0.033796 | $62M |
Beam (BEAM) | -98.91 | $0.005361 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003995 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $4M |
ALTcoin (ALT) | -99.66 | $0.033796 | $62M |
Beam (BEAM) | -98.91 | $0.005361 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003995 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $4M |
ALTcoin (ALT) | -99.66 | $0.033796 | $62M |
Beam (BEAM) | -98.91 | $0.005361 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005361 | $10M |
Nervos Network (CKB) | -98.60 | $0.003637 | $4M |
Bifrost (BFC) | -96.70 | $0.041358 | $2M |
Popsicle Finance (ICE) | -95.72 | $0.005239 | $5M |
Hour | Coin | Explanation |
---|---|---|
15:51 | ANKR | The volume of the coin traded at 0,01525 , with a increase of %5,48, was 859.965 . |
15:51 | ICX | The volume of the coin traded at 0,123813 , with a increase of %6,78, was 6.297.920 . |
15:51 | DUSK | The volume of the coin traded at 0,055099 , with a increase of %5,6, was 705.535 . |
15:51 | SC | The volume of the coin traded at 0,00309 , with a increase of %5,61, was 761.504 . |
15:51 | FUN | The volume of the coin traded at 0,00482 , with a increase of %45,18, was 758.643 . |