Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.421573 |
% Change (24 hours) | 6.98 |
Volume (24 hours) | $ 362.23M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,412,768,765 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 6.458922 |
High | $ 6.588693 |
Low | $ 6.008413 |
Open | $ 6.037349 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 6.037349 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 33.06M |
RSI (9) Indicator | 53.35 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -10.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 362.23M |
Moving Average (9) | 6.20 |
28.84 | |
Beta Indicator | 120.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.97 |
CCI (20) Indicator | 23.77 |
Stochastic Oscilator (5-1) Indicator | 98.68 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.09 |
Stochastic Oscilator (21-1) Indicator | 50.70 |
SAR Indicator | 7.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.13 |
CLS Indicator | 0 |
ADX Indicator | 21.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.72M | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 5.68B | 67.22M |
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.70B | 25.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 4 | 5.19B | 25.43M |
5 |
![]() |
Binance | Malta | 601 | 3 | 30.53B | 19.23M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.78B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 414.76M | 8.95M |
9 | cryptodotcom | 213 | 3 | 4.21B | 8.10M | ||
10 | bequant | 91 | 2 | 337.43M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 2.33B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 2.74B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 386.68M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 454.75M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 26.11M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 376.00M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 5.62M | 2.18M |
19 | xtpub | 173 | 1 | 5.23B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 107.06M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 26.11M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 448.53M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 627.20M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 17.82M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 2.57B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.54B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 446.51M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 113.32M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.26B | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 8.19M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 24.75M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 38.87M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 63.67M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 39.78M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 421.73M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.23M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 976.19M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 182.07M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 292.77M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 1.34B | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.71B | 0 |
70 | ascendex | 0 | 0 | 1.04B | 0 | ||
71 | mexc | 0 | 0 | 5.70B | 0 | ||
72 | whitebit | 0 | 0 | 2.51B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 23.59M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 7.28M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $306.5B |
Bitcoin (BTC) | 4.88 | $111,846.13 | $41.9B |
Ethereum (ETH) | 8.04 | $2,672.44 | $21.0B |
Solana (SOL) | 7.40 | $179.566201 | $5.0B |
USD Coin (USDC) | 0 | $0.999872 | $3.9B |
XRP (XRP) | 3.61 | $2.432567 | $2.9B |
Dogecoin (DOGE) | 7.45 | $0.241895 | $2.9B |
TrumpCoin (TRUMP) | 10.36 | $15.681095 | $1.9B |
Binance Coin (BNB) | 2.81 | $681.48 | $1.2B |
TRON | 3.27 | $0.277400 | $994.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Biocoin (BIO) | 28.80 | $0.096707 | $59M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 18.92 | $0.901400 | $35M |
tBridge Token (TAI) | 18.91 | $0.118687 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,806,783.91 | $179.566201 | $5B |
Everest (ID) | 5,617,736.40 | $0.219657 | $20M |
Render Token (RNDR) | 1,771,777.23 | $5.141988 | $7M |
Inverse Finance (INV) | 671,541.79 | $28.350000 | $101K |
Validity (VAL) | 621,845.07 | $0.706530 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,806,783.91 | $179.566201 | $5B |
Everest (ID) | 5,617,736.40 | $0.219657 | $20M |
Render Token (RNDR) | 1,771,777.23 | $5.141988 | $7M |
Inverse Finance (INV) | 671,541.79 | $28.350000 | $101K |
Validity (VAL) | 621,845.07 | $0.706530 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,806,783.91 | $179.566201 | $5B |
Everest (ID) | 5,617,736.40 | $0.219657 | $20M |
Render Token (RNDR) | 1,771,777.23 | $5.141988 | $7M |
Inverse Finance (INV) | 671,541.79 | $28.350000 | $101K |
Validity (VAL) | 621,845.07 | $0.706530 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,710,138.45 | $44.909575 | $54M |
PAX Gold (PAXG) | 49,152,397.27 | $3,307.471541 | $54M |
Solana (SOL) | 20,280,699.78 | $179.566201 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,228.95 | $1.000516 | $64M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036216 | $18M |
Amp (AMP) | -99.57 | $0.004790 | $10M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.33 | $0.008201 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036216 | $18M |
Amp (AMP) | -99.57 | $0.004790 | $10M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.33 | $0.008201 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036216 | $18M |
Amp (AMP) | -99.57 | $0.004790 | $10M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.33 | $0.008201 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $40M |
Beam (BEAM) | -98.47 | $0.008201 | $19M |
Nervos Network (CKB) | -97.87 | $0.005540 | $10M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.30 | $0.066900 | $3M |
Hour | Coin | Explanation |
---|---|---|
20:33 | CHR | The volume of the coin traded at 0,110331 , with a increase of %7,95, was 1.414.605 . |
20:33 | SKL | The volume of the coin traded at 0,0265 , with a increase of %13,77, was 4.035.579 . |
20:33 | AERO | The volume of the coin traded at 0,692711 , with a increase of %8,65, was 11.002.338 . |
20:33 | GALA | The volume of the coin traded at 0,021264 , with a increase of %9,93, was 50.898.597 . |
20:33 | ONT | The volume of the coin traded at 0,160934 , with a increase of %9,02, was 1.042.488 . |