All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.304743 |
% Change (24 hours) | -4.75 |
Volume (24 hours) | $ 356.97M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,074,255,427 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 6.108677 |
High | $ 6.788752 |
Low | $ 6.313230 |
Open | $ 6.413419 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 6.413419 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 32.84M |
RSI (9) Indicator | 58.23 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 47.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 356.97M |
Moving Average (9) | 6.15 |
28.84 | |
Beta Indicator | 123.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 2.99 |
CCI (20) Indicator | 43.00 |
Stochastic Oscilator (5-1) Indicator | 98.77 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.62 |
Stochastic Oscilator (21-1) Indicator | 59.98 |
SAR Indicator | 7.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 30.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.72M | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 5.02B | 67.22M |
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.13B | 25.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.12B | 25.43M |
5 |
![]() |
Binance | Malta | 601 | 3 | 23.90B | 19.23M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.51B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 286.87M | 8.95M |
9 | cryptodotcom | 213 | 3 | 2.55B | 8.10M | ||
10 | bequant | 91 | 2 | 271.59M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.75B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 2.61B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 327.81M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 507.69M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 17.81M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 260.85M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 3.61M | 2.18M |
19 | xtpub | 173 | 1 | 3.91B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 80.28M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 17.81M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 406.22M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 500.99M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 17.15M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 3.14B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.22B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 375.31M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 117.83M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.13B | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 8.19M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 33.03M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 30.00M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 60.13M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 29.49M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 513.43M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.22M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 131.28M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 191.03M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 2.01B | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.89B | 0 |
70 | ascendex | 0 | 0 | 1.06B | 0 | ||
71 | mexc | 0 | 0 | 4.53B | 0 | ||
72 | whitebit | 0 | 0 | 3.90B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 13.01M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 8.11M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.03 | $108,239.33 | $25.8B |
Ethereum (ETH) | -4.41 | $2,540.51 | $16.0B |
Solana (SOL) | -0.55 | $177.149841 | $4.6B |
USD Coin (USDC) | 0 | $0.999865 | $3.2B |
XRP (XRP) | -3.72 | $2.339273 | $2.9B |
Dogecoin (DOGE) | -3.54 | $0.231793 | $2.6B |
TrumpCoin (TRUMP) | -16.20 | $13.195650 | $1.9B |
Cardano (ADA) | -3.87 | $0.773806 | $894.1M |
Binance Coin (BNB) | -3.26 | $664.63 | $818.4M |
TRON | -5.38 | $0.266080 | $759.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 21.26 | $0.026542 | $10M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Fetch.AI (FET) | 8.77 | $0.903311 | $423M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,594,076.15 | $177.149841 | $5B |
Everest (ID) | 5,294,267.56 | $0.207010 | $19M |
Render Token (RNDR) | 1,674,831.29 | $4.860651 | $6M |
Inverse Finance (INV) | 659,696.26 | $27.850000 | $86K |
Validity (VAL) | 599,702.77 | $0.681376 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,594,076.15 | $177.149841 | $5B |
Everest (ID) | 5,294,267.56 | $0.207010 | $19M |
Render Token (RNDR) | 1,674,831.29 | $4.860651 | $6M |
Inverse Finance (INV) | 659,696.26 | $27.850000 | $86K |
Validity (VAL) | 599,702.77 | $0.681376 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,594,076.15 | $177.149841 | $5B |
Everest (ID) | 5,294,267.56 | $0.207010 | $19M |
Render Token (RNDR) | 1,674,831.29 | $4.860651 | $6M |
Inverse Finance (INV) | 659,696.26 | $27.850000 | $86K |
Validity (VAL) | 599,702.77 | $0.681376 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,458,698.09 | $42.888174 | $49M |
PAX Gold (PAXG) | 49,864,653.10 | $3,355.399236 | $45M |
Solana (SOL) | 20,007,788.08 | $177.149841 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,890.33 | $1.000284 | $54M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004211 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.66 | $0.034314 | $21M |
Amp (AMP) | -99.58 | $0.004649 | $13M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004211 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.66 | $0.034314 | $21M |
Amp (AMP) | -99.58 | $0.004649 | $13M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004211 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.66 | $0.034314 | $21M |
Amp (AMP) | -99.58 | $0.004649 | $13M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $29M |
Beam (BEAM) | -98.51 | $0.007986 | $33M |
Nervos Network (CKB) | -97.96 | $0.005293 | $11M |
Bifrost (BFC) | -97.50 | $0.031320 | $2M |
Orchid Protocol (OXT) | -93.63 | $0.063616 | $3M |
Hour | Coin | Explanation |
---|---|---|
15:39 | GTC | The volume of the coin traded at 0,301063 , with a decrease of %-6,04, was 1.004.552 . |
15:39 | FTT | The volume of the coin traded at 1,179946 , with a decrease of %-5,37, was 2.976.486 . |
15:39 | SCA | The volume of the coin traded at 0,157152 , with a decrease of %-6,32, was 454.232 . |
15:39 | GOAT | The volume of the coin traded at 0,161043 , with a decrease of %-5,05, was 35.021.967 . |
15:39 | SSV | The volume of the coin traded at 9,099211 , with a decrease of %-7,37, was 9.878.046 . |