| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | -0.111601 |
| % Change (24 hours) | -2.03 |
| Volume (24 hours) | $ 81.70M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,394,992,660 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 5.394993 |
| High | $ 5.508416 |
| Low | $ 5.255788 |
| Open | $ 5.506594 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 5.506594 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 3.12M |
| RSI (9) Indicator | 41.40 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | -30.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 81.70M |
| Moving Average (9) | 5.51 |
| 28.84 | |
| Beta Indicator | 128.20 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -49.45 |
| CCI (20) Indicator | -68.25 |
| Stochastic Oscilator (5-1) Indicator | 33.52 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.62 |
| Stochastic Oscilator (21-1) Indicator | 12.21 |
| SAR Indicator | 5.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.25 |
| CLS Indicator | 0 |
| ADX Indicator | 20.63 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 1.20M | 1.73B |
| 2 |
|
OKEX | China | 281 | 2 | 1.43B | 67.22M |
| 3 |
|
Binance | Malta | 586 | 3 | 8.77B | 48.86M |
| 4 |
|
Coinbase | U.S.A | 283 | 4 | 1.29B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 430 | 4 | 2.03B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.23B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 1.62B | 8.10M | ||
| 10 | bequant | 89 | 2 | 105.64M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 2.12B | 5.76M |
| 12 |
|
Kucoin | China | 514 | 1 | 1.19B | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 568 | 2 | 109.75M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 104.86M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 5.96M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 46.86M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 2.10M | 2.18M |
| 19 | xtpub | 169 | 1 | 2.48B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 38.03M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 5.96M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 536.99M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 737.28M | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 8.02M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 189 | 1 | 920.68M | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 55 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 818 | 2 | 1.86B | 331.66K |
| 32 |
|
CoinEx | Unknown | 248 | 3 | 111.52M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 104.91M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 869.30M | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 | coinsuper | 3 | 1 | 18.57M | 41.59K | ||
| 40 |
|
Korbit | South Korea | 31 | 1 | 14.45M | 5.15K |
| 41 |
|
Liquid | Japan | 50 | 1 | 0 | 1.28K |
| 42 |
|
Exmo | England | 129 | 1 | 43.51M | 279.83 |
| 43 |
|
Bitso | Mexico | 22 | 0 | 9.96M | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 10.44M | 0 |
| 45 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 46 |
|
CoinBene | Singapore | 0 | 0 | 2.55B | 0 |
| 47 |
|
BitMax | Unknown | 0 | 0 | 549.74M | 0 |
| 48 |
|
GOPAX | South Korea | 0 | 0 | 2.25M | 0 |
| 49 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 966.94M | 0 |
| 51 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 37.24M | 0 |
| 52 | huobikorea | 445 | 0 | 0 | 0 | ||
| 53 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 | LAToken | 63 | 0 | 203.38M | 0 | ||
| 56 | biki | 133 | 0 | 2.11B | 0 | ||
| 57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 58 | decoin | 18 | 0 | 2.47M | 0 | ||
| 59 | bw | 115 | 0 | 40.29M | 0 | ||
| 60 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 | etoro | 4 | 0 | 0 | 0 | ||
| 63 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 64 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 65 | 0 | 0 | 0 | 0 | |||
| 66 | probit | 112 | 0 | 1.24M | 0 | ||
| 67 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 68 | crosstower | 7 | 0 | 0 | 0 | ||
| 69 |
|
Bullish | Gibraltar | 0 | 0 | 1.10B | 0 |
| 70 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 71 | mexc | 0 | 0 | 2.15B | 0 | ||
| 72 | whitebit | 0 | 0 | 864.03M | 0 | ||
| 73 |
|
IndependentReserve | Australia | 39 | 0 | 5.95M | 0 |
| 74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 75 | coinspro | 5 | 0 | 19.78M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.85 | $89,449.47 | $15.2B |
| Ethereum (ETH) | 0.05 | $3,113.33 | $9.5B |
| Solana (SOL) | -0.85 | $131.390244 | $1.9B |
| USD Coin (USDC) | 0 | $0.999803 | $1.8B |
| XRP (XRP) | -0.89 | $1.999191 | $1.4B |
| TRON | 2.74 | $0.281319 | $971.9M |
| Dogecoin (DOGE) | -1.43 | $0.136480 | $893.2M |
| Litecoin (LTC) | -0.72 | $80.61 | $700.5M |
| ZCash (ZEC) | -7.93 | $398.874974 | $681.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,827,889.09 | $1.132566 | $23M |
| Solana (SOL) | 11,565,942.58 | $131.390244 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 833,160.06 | $0.127905 | $16M |
| Uniswap Protocol Token (UNI) | 365,166.94 | $5.394993 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,827,889.09 | $1.132566 | $23M |
| Solana (SOL) | 11,565,942.58 | $131.390244 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 833,160.06 | $0.127905 | $16M |
| Uniswap Protocol Token (UNI) | 365,166.94 | $5.394993 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,827,889.09 | $1.132566 | $23M |
| Solana (SOL) | 11,565,942.58 | $131.390244 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 833,160.06 | $0.127905 | $16M |
| Uniswap Protocol Token (UNI) | 365,166.94 | $5.394993 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 273,203,952.19 | $28.686425 | $14M |
| PAX Gold (PAXG) | 64,531,970.10 | $4,342.362997 | $63M |
| Solana (SOL) | 14,839,548.04 | $131.390244 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,592.60 | $0.999541 | $29M |
| BEAT Token (BEAT) | 646,726.20 | $2.339570 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012472 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.54 | $0.065433 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012472 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.54 | $0.065433 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012472 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.54 | $0.065433 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.02 | $0.039209 | $9M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.60 | $0.113648 | $10M |
| Meme (MEME) | -86.55 | $0.001068 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:41 | LRC | The volume of the coin traded at 0,06309 , with a decrease of %-4,27, was 15.079.382 . |
| 07:41 | ILV | The volume of the coin traded at 6,411223 , with a decrease of %-4,04, was 555.777 . |
| 07:41 | BOSON | The volume of the coin traded at 0,032998 , with a decrease of %-8,12, was 41.893 . |
| 07:41 | ZEC | The volume of the coin traded at 398,874974 , with a decrease of %-7,93, was 342.674.391 . |
| 07:41 | CSPR | The volume of the coin traded at 0,005276 , with a decrease of %-3,08, was 549.435 . |