ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.406422 |
% Change (24 hours) | 5.48 |
Volume (24 hours) | $ 444.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,822,060,903 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 7.823944 |
High | $ 7.774182 |
Low | $ 7.132474 |
Open | $ 7.417523 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 7.417523 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 15.66M |
RSI (9) Indicator | 57.60 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 1.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 444.21M |
Moving Average (9) | 7.62 |
28.84 | |
Beta Indicator | 156.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 45.90 |
CCI (20) Indicator | 67.27 |
Stochastic Oscilator (5-1) Indicator | 89.79 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.06 |
Stochastic Oscilator (21-1) Indicator | 61.05 |
SAR Indicator | 6.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.34 |
CLS Indicator | 0 |
ADX Indicator | 11.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 638.95K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 2.07B | 67.22M |
3 |
![]() |
Binance | Malta | 596 | 3 | 14.40B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.77B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.41B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.43B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 372.79M | 8.95M |
9 | cryptodotcom | 213 | 3 | 0 | 8.10M | ||
10 | bequant | 91 | 2 | 202.52M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 967.47M | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 1.93B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 217.20M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 323.89M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 6.92M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 155.80M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 1.61M | 2.18M |
19 | xtpub | 173 | 1 | 2.44B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 46.45M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 6.92M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 227.82M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 327.32M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 17.58M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 1.13B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.47B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 111.46M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 48.97M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 537.78M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.12M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 6.07M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 23.15M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 44.92M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 17.03M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.78M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 831.76M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 53.70M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 105.00M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 820.46M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.57B | 0 |
70 | ascendex | 0 | 0 | 1.07B | 0 | ||
71 | mexc | 0 | 0 | 3.31B | 0 | ||
72 | whitebit | 0 | 0 | 1.06B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 9.69M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 7.59M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.10 | $104,884.33 | $17.7B |
Ethereum (ETH) | -0.25 | $2,527.70 | $10.1B |
Solana (SOL) | -1.53 | $145.414427 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999905 | $2.1B |
XRP (XRP) | 0.17 | $2.159891 | $1.9B |
Dogecoin (DOGE) | -0.03 | $0.170461 | $751.7M |
Binance Coin (BNB) | -0.81 | $644.72 | $593.5M |
Cardano (ADA) | -1.98 | $0.600085 | $521.2M |
Uniswap Protocol Token (UNI) | 5.55 | $7.829130 | $444.2M |
TRON | 0.95 | $0.275402 | $428.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.92 | $0.004280 | $1M |
SolarFarm (CELL) | 26.00 | $0.343965 | $392K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,800,465.73 | $145.414427 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,121,712.46 | $3.255500 | $5M |
Validity (VAL) | 561,765.38 | $0.638279 | $70K |
Uniswap Protocol Token (UNI) | 529,969.75 | $7.829130 | $444M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,800,465.73 | $145.414427 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,121,712.46 | $3.255500 | $5M |
Validity (VAL) | 561,765.38 | $0.638279 | $70K |
Uniswap Protocol Token (UNI) | 529,969.75 | $7.829130 | $444M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,800,465.73 | $145.414427 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,121,712.46 | $3.255500 | $5M |
Validity (VAL) | 561,765.38 | $0.638279 | $70K |
Uniswap Protocol Token (UNI) | 529,969.75 | $7.829130 | $444M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,857,031.63 | $50.699999 | $33M |
PAX Gold (PAXG) | 50,371,433.22 | $3,389.500471 | $66M |
Solana (SOL) | 16,423,485.57 | $145.414427 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,414.13 | $1.000375 | $36M |
Creditcoin (CTC) | 4,892,195.59 | $0.636488 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003916 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.65 | $0.035732 | $135M |
Beam (BEAM) | -98.92 | $0.005340 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003916 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.65 | $0.035732 | $135M |
Beam (BEAM) | -98.92 | $0.005340 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003916 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.65 | $0.035732 | $135M |
Beam (BEAM) | -98.92 | $0.005340 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005340 | $13M |
Nervos Network (CKB) | -98.63 | $0.003568 | $4M |
Bifrost (BFC) | -96.49 | $0.044065 | $3M |
Popsicle Finance (ICE) | -95.71 | $0.005253 | $7M |
Hour | Coin | Explanation |
---|---|---|
12:03 | VRA | The volume of the coin traded at 0,001155 , with a decrease of %-2,36, was 497.220 . |
12:03 | MOC | The volume of the coin traded at 0,060757 , with a decrease of %-11,49, was 424.894 . |
12:03 | BSV | The volume of the coin traded at 30,44 , with a decrease of %-4,52, was 645.416 . |
12:03 | EPT | The volume of the coin traded at 0,0053 , with a decrease of %-8,43, was 3.635.611 . |
12:03 | FLM | The volume of the coin traded at 0,030873 , with a decrease of %-2,42, was 2.047.690 . |