All Markets |
|
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.861983 |
% Change (24 hours) | 8.18 |
Volume (24 hours) | $ 575.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,438,329,495 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 11.394672 |
High | $ 12.418127 |
Low | $ 10.409743 |
Open | $ 10.532689 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 10.532689 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 54.81M |
RSI (9) Indicator | 68.81 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 130.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 575.38M |
Moving Average (9) | 9.60 |
28.84 | |
Beta Indicator | 261.74 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 151.06 |
CCI (20) Indicator | 194.93 |
Stochastic Oscilator (5-1) Indicator | 88.05 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.07 |
Stochastic Oscilator (21-1) Indicator | 93.70 |
SAR Indicator | 8.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.59 |
CLS Indicator | 0 |
ADX Indicator | 64.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 2.67M | 1.73B | |
2 | OKEX | China | 297 | 2 | 6.66B | 67.22M | |
3 | Binance | Malta | 704 | 3 | 37.86B | 32.55M | |
4 | Coinbase | U.S.A | 283 | 4 | 7.07B | 25.77M | |
5 | HuobiPro | Singapore | 471 | 4 | 3.00B | 25.43M | |
6 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.78B | 10.64M | |
7 | Dcoin | Switzerland | 35 | 1 | 74.03M | 9.32M | |
8 | Bibox | Estonia | 107 | 1 | 362.65M | 8.95M | |
9 | cryptodotcom | 214 | 3 | 11.30B | 8.10M | ||
10 | bequant | 92 | 2 | 330.82M | 5.96M | ||
11 | Kucoin | China | 534 | 2 | 1.83B | 5.78M | |
12 | LBank | China | 138 | 1 | 2.64B | 5.76M | |
13 | HitBTC | United Kingdom | 590 | 2 | 362.88M | 5.30M | |
14 | Bitfinex | British Virgin Islands | 231 | 2 | 586.67M | 3.86M | |
15 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M | |
16 | BinanceUS | U.S.A | 92 | 3 | 31.64M | 3.63M | |
17 | Gemini | U.S.A | 50 | 1 | 201.96M | 2.19M | |
18 | CoinJar | England | 47 | 3 | 10.38M | 2.18M | |
19 | xtpub | 174 | 1 | 4.73B | 2.10M | ||
20 | Bitkub | Thailand | 33 | 1 | 294.61M | 1.73M | |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 970.42K | |
23 | binanceusa | 92 | 1 | 31.64M | 962.46K | ||
24 | Bitstamp | United Kingdom | 103 | 3 | 639.10M | 950.43K | |
25 | BitMart | Cayman Islands | 134 | 1 | 1.30B | 938.97K | |
26 | Cexio | United Kingdom | 147 | 2 | 20.43M | 911.54K | |
27 | CoinsBit | Estonia | 58 | 2 | 0 | 737.63K | |
28 | UPbit | South Korea | 198 | 1 | 8.56B | 436.71K | |
29 | Paribu | Turkey | 23 | 1 | 0 | 394.80K | |
30 | uniswapv2 | 91 | 1 | 0 | 351.30K | ||
31 | Gateio | U.S.A | 844 | 2 | 4.87B | 331.66K | |
32 | CoinEx | Unknown | 253 | 3 | 615.11M | 283.74K | |
33 | Bittrex | U.S.A | 324 | 5 | 0 | 243.86K | |
34 | ZBG | Hong Kong | 23 | 1 | 0 | 169.48K | |
35 | currency | 33 | 2 | 1.46M | 114.97K | ||
36 | Coinone | South Korea | 74 | 1 | 156.32M | 70.34K | |
37 | Poloniex | U.S.A | 144 | 1 | 1.17B | 58.81K | |
38 | Nominex | Seychelles | 33 | 2 | 92.75K | 58.64K | |
39 | coinsuper | 6 | 1 | 15.14M | 41.59K | ||
40 | Korbit | South Korea | 31 | 1 | 63.49M | 5.15K | |
41 | Liquid | Japan | 59 | 1 | 0 | 1.28K | |
42 | Exmo | England | 134 | 1 | 52.85M | 279.83 | |
43 | Bitso | Mexico | 24 | 0 | 66.59M | 0 | |
44 | itBit | U.S.A | 5 | 0 | 24.94M | 0 | |
45 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
46 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
47 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
48 | GOPAX | South Korea | 0 | 0 | 12.76M | 0 | |
49 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
50 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
51 | Bilaxy | Republic of Seychelles | 0 | 0 | 572.30M | 0 | |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 1.15B | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
64 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 119 | 0 | 294.58M | 0 | ||
67 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 | Bullish | Gibraltar | 0 | 0 | 2.06B | 0 | |
70 | ascendex | 0 | 0 | 2.66M | 0 | ||
71 | mexc | 0 | 0 | 4.88B | 0 | ||
72 | whitebit | 0 | 0 | 4.66B | 0 | ||
73 | IndependentReserve | Australia | 39 | 0 | 21.30M | 0 | |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 17.23M | 0 | ||
76 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $2871.7B |
Ethereum Meta (ETHM) | -1.65 | $0.000948 | $2247.6B |
Bitcoin (BTC) | -1.82 | $94,611.68 | $35.1B |
Ethereum (ETH) | 4.14 | $3,465.99 | $25.2B |
XRP (XRP) | 5.58 | $1.475620 | $7.6B |
Dogecoin (DOGE) | -3.45 | $0.403744 | $6.3B |
Solana (SOL) | -3.56 | $239.903693 | $4.3B |
Stellar (XLM) | -4.56 | $0.51974 | $4.2B |
The Sandbox (SAND) | 27.39 | $0.723583 | $3.2B |
USD Coin (USDC) | -0.02 | $0.999617 | $2.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 125.18 | $0.910830 | $132K |
Muse (MUSE) | 114.48 | $20.884000 | $27M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,118,182.87 | $239.903693 | $4B |
Everest (ID) | 12,781,453.31 | $0.499759 | $62M |
Render Token (RNDR) | 2,687,477.18 | $7.799349 | $20M |
SSVCoin (SSV) | 1,401,949.57 | $27.045536 | $117M |
Aptcoin (APT) | 956,594.82 | $12.102190 | $406M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,118,182.87 | $239.903693 | $4B |
Everest (ID) | 12,781,453.31 | $0.499759 | $62M |
Render Token (RNDR) | 2,687,477.18 | $7.799349 | $20M |
SSVCoin (SSV) | 1,401,949.57 | $27.045536 | $117M |
Aptcoin (APT) | 956,594.82 | $12.102190 | $406M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,118,182.87 | $239.903693 | $4B |
Everest (ID) | 12,781,453.31 | $0.499759 | $62M |
Render Token (RNDR) | 2,687,477.18 | $7.799349 | $20M |
SSVCoin (SSV) | 1,401,949.57 | $27.045536 | $117M |
Aptcoin (APT) | 956,594.82 | $12.102190 | $406M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 659,874,833.80 | $69.286868 | $42M |
PAX Gold (PAXG) | 39,327,763.10 | $2,646.371908 | $11M |
Solana (SOL) | 27,095,415.41 | $239.903693 | $4B |
Creditcoin (CTC) | 6,616,616.19 | $0.860835 | $24M |
UnitaryStatus Dollar (USDE) | 5,787,667.51 | $1.001284 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -30.26 | $0 | $28M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $32M |
Whisky Token (WHY) | -99.97 | $0 | $28M |
PlatON Network (LAT) | -99.86 | $0.008128 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005280 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $32M |
Whisky Token (WHY) | -99.97 | $0 | $28M |
PlatON Network (LAT) | -99.86 | $0.008128 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005280 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $32M |
Whisky Token (WHY) | -99.97 | $0 | $28M |
PlatON Network (LAT) | -99.86 | $0.008128 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005280 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $28M |
BetProtocol (BEPRO) | -99.71 | $0.000565 | $176K |
BitTorrent (BTT) | -99.55 | $0.000001 | $103M |
Troy (TROY) | -99.55 | $0.004569 | $61M |
Bifrost (BFC) | -96.29 | $0.046518 | $6M |
Hour | Coin | Explanation |
---|---|---|
23:04 | CSPR | The volume of the coin traded at 0,015449 , with a decrease of %-6,06, was 1.080.347 . |
23:04 | ROOK | The volume of the coin traded at 1, , with a decrease of %-20,, was 65.496 . |
23:04 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
23:04 | GPU | The volume of the coin traded at 0,978926 , with a decrease of %-9,31, was 1.042.945 . |
23:04 | WELL | The volume of the coin traded at 0,05738 , with a decrease of %-8,64, was 1.985.532 . |