All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.161272 |
% Change (24 hours) | -2.74 |
Volume (24 hours) | $ 139.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,713,501,986 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 5.723842 |
High | $ 5.994573 |
Low | $ 5.650220 |
Open | $ 5.885115 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 5.885115 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 11.63M |
RSI (9) Indicator | 45.95 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -69.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 139.21M |
Moving Average (9) | 6.63 |
28.84 | |
Beta Indicator | 116.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -8.48 |
CCI (20) Indicator | 10.41 |
Stochastic Oscilator (5-1) Indicator | 5.04 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.40 |
Stochastic Oscilator (21-1) Indicator | 39.40 |
SAR Indicator | 5.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.24 |
CLS Indicator | 0 |
ADX Indicator | 44.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 750.16K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 2.16B | 67.22M |
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.40B | 25.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.26B | 25.43M |
5 |
![]() |
Binance | Malta | 601 | 3 | 10.81B | 19.23M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.20B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 397.52M | 8.95M |
9 | cryptodotcom | 213 | 3 | 1.73B | 8.10M | ||
10 | bequant | 91 | 2 | 140.91M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 876.35M | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 1.06B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 163.16M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 125.51M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 6.85M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 71.70M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 1.23M | 2.18M |
19 | xtpub | 173 | 1 | 1.82B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 42.11M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 6.85M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 123.37M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 303.63M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 1.74M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 1.29B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.23B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 163.31M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 49.06M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 811.03M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.16M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 8.27M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 41.91M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 12.86M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 13.07M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 447.85M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.25M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 914.68M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.29M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 64.88M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 518.60M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 856.71M | 0 |
70 | ascendex | 0 | 0 | 1.06B | 0 | ||
71 | mexc | 0 | 0 | 3.06B | 0 | ||
72 | whitebit | 0 | 0 | 1.62B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 4.74M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 4.85M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $8534.2B |
Bitcoin (BTC) | -0.09 | $103,295.72 | $10.9B |
Ethereum (ETH) | -0.90 | $2,479.28 | $8.0B |
Solana (SOL) | 0.95 | $166.730039 | $1.9B |
XRP (XRP) | 0.06 | $2.359177 | $1.9B |
Dogecoin (DOGE) | -1.46 | $0.215614 | $1.1B |
USD Coin (USDC) | 0 | $0.999900 | $910.8M |
TrumpCoin (TRUMP) | 3.10 | $12.718584 | $648.2M |
Cardano (ADA) | -0.09 | $0.741308 | $632.5M |
TRON | 0.70 | $0.270503 | $448.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | 32.20 | $0.050595 | $2M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Badger DAO (BADGER) | 27.89 | $1.368605 | $51M |
ApexCoin (APEX) | 21.72 | $0.430481 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,676,840.02 | $166.730039 | $2B |
Everest (ID) | 5,209,206.98 | $0.203684 | $9M |
Render Token (RNDR) | 1,561,702.05 | $4.532350 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,676,840.02 | $166.730039 | $2B |
Everest (ID) | 5,209,206.98 | $0.203684 | $9M |
Render Token (RNDR) | 1,561,702.05 | $4.532350 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,676,840.02 | $166.730039 | $2B |
Everest (ID) | 5,209,206.98 | $0.203684 | $9M |
Render Token (RNDR) | 1,561,702.05 | $4.532350 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 597,781.83 | $0.679194 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,952,609.60 | $42.835035 | $28M |
PAX Gold (PAXG) | 47,919,809.55 | $3,224.530714 | $25M |
Solana (SOL) | 18,831,797.54 | $166.737621 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,502.27 | $1.000390 | $51M |
Inverse Finance (INV) | 1,564,461.21 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
AhaToken (AHT) | -40.38 | $0.003097 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004191 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032564 | $12M |
Amp (AMP) | -99.60 | $0.004480 | $10M |
Beam (BEAM) | -98.43 | $0.007710 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004191 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032564 | $12M |
Amp (AMP) | -99.60 | $0.004480 | $10M |
Beam (BEAM) | -98.43 | $0.007710 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004191 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032564 | $12M |
Amp (AMP) | -99.60 | $0.004480 | $10M |
Beam (BEAM) | -98.43 | $0.007710 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $17M |
Beam (BEAM) | -98.56 | $0.007710 | $11M |
Nervos Network (CKB) | -98.07 | $0.005006 | $9M |
Bifrost (BFC) | -97.45 | $0.032009 | $1M |
Orchid Protocol (OXT) | -93.54 | $0.064515 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:44 | GOAT | The volume of the coin traded at 0,134171 , with a decrease of %-3,43, was 14.339.905 . |
04:44 | ROSE | The volume of the coin traded at 0,03247 , with a decrease of %-3,28, was 5.393.980 . |
04:44 | WNXM | The volume of the coin traded at 56,241452 , with a decrease of %-3,56, was 66.209 . |
04:44 | AGRS | The volume of the coin traded at 1,136327 , with a decrease of %-6,31, was 54.201 . |
04:44 | RIO | The volume of the coin traded at 0,310811 , with a decrease of %-4,77, was 450.031 . |