All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.067042 |
% Change (24 hours) | 1.14 |
Volume (24 hours) | $ 218.70M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,925,862,571 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 5.934145 |
High | $ 6.172413 |
Low | $ 5.660336 |
Open | $ 5.867103 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 5.867103 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 22.49M |
RSI (9) Indicator | 50.89 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -63.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 218.70M |
Moving Average (9) | 6.52 |
28.84 | |
Beta Indicator | 118.74 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -4.49 |
CCI (20) Indicator | 23.42 |
Stochastic Oscilator (5-1) Indicator | 39.76 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.31 |
Stochastic Oscilator (21-1) Indicator | 47.31 |
SAR Indicator | 7.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.18 |
CLS Indicator | 0 |
ADX Indicator | 34.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 2.81M | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 4.13B | 67.22M |
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.35B | 25.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.82B | 25.43M |
5 |
![]() |
Binance | Malta | 601 | 3 | 20.38B | 19.23M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.69B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 460.34M | 8.95M |
9 | cryptodotcom | 213 | 3 | 3.67B | 8.10M | ||
10 | bequant | 91 | 2 | 269.90M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.41B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 1.85B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 297.53M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 370.43M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 14.17M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 200.19M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 3.09M | 2.18M |
19 | xtpub | 173 | 1 | 3.58B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 72.99M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 14.17M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 401.22M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 464.36M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 20.77M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 2.07B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.76B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 262.97M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 76.41M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.05B | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.16M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 28.64M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 34.88M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 35.81M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 24.76M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 504.49M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.71M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 993.31M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 172.00M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 210.90M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 897.58M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.00B | 0 |
70 | ascendex | 0 | 0 | 1.03B | 0 | ||
71 | mexc | 0 | 0 | 4.31B | 0 | ||
72 | whitebit | 0 | 0 | 2.16B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 10.65M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 6.66M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.90 | $105,183.97 | $30.5B |
Ethereum (ETH) | 4.26 | $2,510.91 | $16.8B |
Solana (SOL) | -1.01 | $165.782734 | $3.7B |
XRP (XRP) | 0.10 | $2.377800 | $3.0B |
USD Coin (USDC) | 0 | $0.999899 | $2.3B |
Dogecoin (DOGE) | 0.04 | $0.223825 | $2.0B |
Cardano (ADA) | 0.22 | $0.740207 | $649.3M |
TRON | 0.07 | $0.265688 | $590.9M |
Tether (USDT) | -0.02 | $1.00 | $544.6M |
TrumpCoin (TRUMP) | -0.82 | $12.782620 | $536.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 18.87 | $0.371124 | $469K |
Waves Community Token (WCT) | 15.96 | $0.587444 | $94M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,610,761.59 | $165.782734 | $4B |
Everest (ID) | 5,158,791.14 | $0.201713 | $12M |
Render Token (RNDR) | 1,565,406.58 | $4.543100 | $4M |
Validity (VAL) | 592,135.59 | $0.672780 | $27K |
SSVCoin (SSV) | 467,411.75 | $9.018302 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,610,761.59 | $165.782734 | $4B |
Everest (ID) | 5,158,791.14 | $0.201713 | $12M |
Render Token (RNDR) | 1,565,406.58 | $4.543100 | $4M |
Validity (VAL) | 592,135.59 | $0.672780 | $27K |
SSVCoin (SSV) | 467,411.75 | $9.018302 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,610,761.59 | $165.782734 | $4B |
Everest (ID) | 5,158,791.14 | $0.201713 | $12M |
Render Token (RNDR) | 1,565,406.58 | $4.543100 | $4M |
Validity (VAL) | 592,135.59 | $0.672780 | $27K |
SSVCoin (SSV) | 467,411.75 | $9.018302 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,766,896.22 | $42.500535 | $46M |
PAX Gold (PAXG) | 48,201,348.86 | $3,243.475494 | $50M |
Solana (SOL) | 18,746,160.18 | $165.782734 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,008.25 | $1.000305 | $58M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.032905 | $16M |
Amp (AMP) | -99.59 | $0.004570 | $41M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.032905 | $16M |
Amp (AMP) | -99.59 | $0.004570 | $41M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.032905 | $16M |
Amp (AMP) | -99.59 | $0.004570 | $41M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $23M |
Beam (BEAM) | -98.54 | $0.007812 | $14M |
Bifrost (BFC) | -97.39 | $0.032720 | $3M |
Orchid Protocol (OXT) | -93.61 | $0.063799 | $3M |
Düber (DBR) | -93.50 | $0.016609 | $19M |
Hour | Coin | Explanation |
---|---|---|
00:43 | AAVE | The volume of the coin traded at 239,462051 , with a increase of %6,98, was 201.195.163 . |
00:43 | LIT | The volume of the coin traded at 0,4701 , with a increase of %28,79, was 185.527 . |
00:43 | ILV | The volume of the coin traded at 13,991647 , with a increase of %4,94, was 1.675.884 . |
00:43 | ZEC | The volume of the coin traded at 41,981932 , with a increase of %4,18, was 1.875.986 . |
00:43 | SIX | The volume of the coin traded at 0,020689 , with a increase of %5,07, was 112.718 . |