ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
|
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -1.072681 |
% Change (24 hours) | -9.51 |
Volume (24 hours) | $ 456.07M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 10,265,053,622 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 10.201567 |
High | $ 11.390513 |
Low | $ 10.251957 |
Open | $ 11.274247 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 11.274247 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 34.87M |
RSI (9) Indicator | 73.27 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 206.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 456.07M |
Moving Average (9) | 9.38 |
28.84 | |
Beta Indicator | 227.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 219.87 |
CCI (20) Indicator | 228.01 |
Stochastic Oscilator (5-1) Indicator | 99.56 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.67 |
Stochastic Oscilator (21-1) Indicator | 99.77 |
SAR Indicator | 8.49 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.52 |
CLS Indicator | 0 |
ADX Indicator | 57.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 2.67M | 1.73B | |
2 | OKEX | China | 297 | 2 | 6.54B | 67.22M | |
3 | Binance | Malta | 704 | 3 | 36.82B | 32.55M | |
4 | Coinbase | U.S.A | 283 | 4 | 6.63B | 25.77M | |
5 | HuobiPro | Singapore | 471 | 4 | 2.75B | 25.43M | |
6 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.45B | 10.64M | |
7 | Dcoin | Switzerland | 35 | 1 | 63.77M | 9.32M | |
8 | Bibox | Estonia | 107 | 1 | 421.96M | 8.95M | |
9 | cryptodotcom | 214 | 3 | 7.74B | 8.10M | ||
10 | bequant | 92 | 2 | 353.82M | 5.96M | ||
11 | Kucoin | China | 534 | 2 | 1.91B | 5.78M | |
12 | LBank | China | 138 | 1 | 2.38B | 5.76M | |
13 | HitBTC | United Kingdom | 590 | 2 | 374.90M | 5.30M | |
14 | Bitfinex | British Virgin Islands | 231 | 2 | 541.23M | 3.86M | |
15 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M | |
16 | BinanceUS | U.S.A | 92 | 3 | 36.94M | 3.63M | |
17 | Gemini | U.S.A | 50 | 1 | 109.95M | 2.19M | |
18 | CoinJar | England | 47 | 3 | 22.89M | 2.18M | |
19 | xtpub | 174 | 1 | 5.33B | 2.10M | ||
20 | Bitkub | Thailand | 33 | 1 | 340.57M | 1.73M | |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 970.42K | |
23 | binanceusa | 92 | 1 | 36.94M | 962.46K | ||
24 | Bitstamp | United Kingdom | 103 | 3 | 401.55M | 950.43K | |
25 | BitMart | Cayman Islands | 134 | 1 | 1.13B | 938.97K | |
26 | Cexio | United Kingdom | 147 | 2 | 23.57M | 911.54K | |
27 | CoinsBit | Estonia | 58 | 2 | 0 | 737.63K | |
28 | UPbit | South Korea | 198 | 1 | 11.06B | 436.71K | |
29 | Paribu | Turkey | 23 | 1 | 0 | 394.80K | |
30 | uniswapv2 | 91 | 1 | 0 | 351.30K | ||
31 | Gateio | U.S.A | 844 | 2 | 5.56B | 331.66K | |
32 | CoinEx | Unknown | 253 | 3 | 650.73M | 283.74K | |
33 | Bittrex | U.S.A | 324 | 5 | 0 | 243.86K | |
34 | ZBG | Hong Kong | 23 | 1 | 0 | 169.48K | |
35 | currency | 33 | 2 | 1.69M | 114.97K | ||
36 | Coinone | South Korea | 74 | 1 | 233.39M | 70.34K | |
37 | Poloniex | U.S.A | 144 | 1 | 1.21B | 58.81K | |
38 | Nominex | Seychelles | 33 | 2 | 140.97K | 58.64K | |
39 | coinsuper | 6 | 1 | 16.01M | 41.59K | ||
40 | Korbit | South Korea | 31 | 1 | 66.61M | 5.15K | |
41 | Liquid | Japan | 59 | 1 | 0 | 1.28K | |
42 | Exmo | England | 134 | 1 | 68.94M | 279.83 | |
43 | Bitso | Mexico | 24 | 0 | 73.26M | 0 | |
44 | itBit | U.S.A | 5 | 0 | 28.03M | 0 | |
45 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
46 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
47 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
48 | GOPAX | South Korea | 0 | 0 | 2.57M | 0 | |
49 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
50 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
51 | Bilaxy | Republic of Seychelles | 0 | 0 | 525.01M | 0 | |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 821.04M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
64 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 119 | 0 | 248.75M | 0 | ||
67 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 | Bullish | Gibraltar | 0 | 0 | 1.14B | 0 | |
70 | ascendex | 0 | 0 | 2.79M | 0 | ||
71 | mexc | 0 | 0 | 4.92B | 0 | ||
72 | whitebit | 0 | 0 | 4.36B | 0 | ||
73 | IndependentReserve | Australia | 39 | 0 | 20.15M | 0 | |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 15.40M | 0 | ||
76 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.09 | $0.000002 | $1844.2B |
Ethereum Meta (ETHM) | -1.89 | $0.000967 | $1701.6B |
Bitcoin (BTC) | -2.09 | $96,525.51 | $23.0B |
Ethereum (ETH) | -4.79 | $3,301.28 | $16.3B |
Dogecoin (DOGE) | -10.75 | $0.406652 | $9.0B |
XRP (XRP) | -15.36 | $1.319005 | $6.3B |
Stellar (XLM) | -14.94 | $0.43867 | $6.0B |
Solana (SOL) | -5.63 | $245.555618 | $3.9B |
Cardano (ADA) | -13.18 | $0.960062 | $2.5B |
Polkadot (DOT) | -4.95 | $8.420240 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,615,711.45 | $245.555618 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,298,685.36 | $1,160.636374 | $285M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,615,711.45 | $245.555618 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,298,685.36 | $1,160.636374 | $285M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,615,711.45 | $245.555618 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,298,685.36 | $1,160.636374 | $285M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 606,285,582.43 | $63.659997 | $47M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,343,594.38 | $1,160.636374 | $285M |
PAX Gold (PAXG) | 40,541,889.80 | $2,728.070493 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
ShareToken (SHR) | -18.32 | $0.003135 | $285K |
Troy (TROY) | -16.83 | $0.004501 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008327 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $99M |
Amp (AMP) | -99.54 | $0.005080 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008327 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $99M |
Amp (AMP) | -99.54 | $0.005080 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $44M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.86 | $0.008327 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $99M |
Amp (AMP) | -99.54 | $0.005080 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.73 | $0.000533 | $168K |
BitTorrent (BTT) | -99.57 | $0.000001 | $99M |
Troy (TROY) | -99.55 | $0.004501 | $117M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
18:42 | APT | The volume of the coin traded at 11,849504 , with a decrease of %-9,3, was 333.643.655 . |
18:42 | CELO | The volume of the coin traded at 0,779379 , with a decrease of %-5,35, was 46.891.240 . |
18:42 | COVAL | The volume of the coin traded at 0,001641 , with a decrease of %-7,85, was 13.754 . |
18:42 | ICP | The volume of the coin traded at 10,646134 , with a decrease of %-10,22, was 175.057.940 . |
18:42 | ADA | The volume of the coin traded at 0,960062 , with a decrease of %-13,18, was 1.515.005.912 . |