All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.453391 |
% Change (24 hours) | 5.46 |
Volume (24 hours) | $ 554.98M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,881,798,760 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 8.758370 |
High | $ 8.975490 |
Low | $ 8.019386 |
Open | $ 8.304979 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 8.304979 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 22.04M |
RSI (9) Indicator | 67.00 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 205.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 554.98M |
Moving Average (9) | 7.36 |
28.84 | |
Beta Indicator | 149.98 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 214.32 |
CCI (20) Indicator | 226.55 |
Stochastic Oscilator (5-1) Indicator | 90.66 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.28 |
Stochastic Oscilator (21-1) Indicator | 95.04 |
SAR Indicator | 6.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.20 |
CLS Indicator | 0 |
ADX Indicator | 48.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 2.28M | 1.73B |
2 |
![]() |
OKEX | China | 287 | 2 | 4.33B | 67.22M |
3 |
![]() |
Binance | Malta | 594 | 3 | 28.24B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.24B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 441 | 4 | 4.35B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.92B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
9 | cryptodotcom | 212 | 3 | 3.68B | 8.10M | ||
10 | bequant | 90 | 2 | 329.39M | 5.96M | ||
11 |
![]() |
Kucoin | China | 525 | 2 | 1.77B | 5.78M |
12 |
![]() |
LBank | China | 137 | 1 | 4.48B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.36M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 504.49M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 91 | 3 | 28.35M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 411.92M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 7.65M | 2.18M |
19 | xtpub | 173 | 1 | 4.53B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 100.23M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
23 | binanceusa | 91 | 1 | 28.35M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 579.16M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 593.36M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 39.41M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 192 | 1 | 2.95B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 64 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.27B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 251 | 3 | 317.16M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 1.30B | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 121.82M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 702.81M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 4 | 1 | 9.02M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 22.44M | 5.15K |
41 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 131 | 1 | 35.31M | 279.83 |
43 |
![]() |
Bitso | Mexico | 22 | 0 | 68.93M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 37.90M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.56M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 94.19M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 67 | 0 | 108.23M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 115 | 0 | 902.60M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.73B | 0 |
70 | ascendex | 0 | 0 | 1.03B | 0 | ||
71 | mexc | 0 | 0 | 5.51B | 0 | ||
72 | whitebit | 0 | 0 | 1.52B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.68M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 12.18M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 5.44 | $117,191.82 | $33.1B |
Ethereum (ETH) | 7.48 | $2,991.33 | $20.2B |
XRP (XRP) | 6.70 | $2.582996 | $5.0B |
Solana (SOL) | 5.21 | $165.511977 | $4.5B |
USD Coin (USDC) | 0.01 | $0.999947 | $4.4B |
Dogecoin (DOGE) | 10.14 | $0.199191 | $1.6B |
Tether (USDT) | 0 | $1.00 | $1.2B |
HyperCoin (HYPER) | 120.62 | $0.613660 | $1.0B |
Cardano (ADA) | 12.05 | $0.695369 | $939.3M |
Binance Coin (BNB) | 2.71 | $691.54 | $919.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 229.20 | $5.066364 | $680M |
HyperCoin (HYPER) | 120.62 | $0.613660 | $1B |
Kleros (PNK) | 55.86 | $0.022378 | $640K |
CyberWay (CYBER) | 50.09 | $1.944784 | $55M |
Goat (GOAT) | 34.56 | $0.141543 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,569,616.26 | $165.511977 | $5B |
Everest (ID) | 4,499,448.39 | $0.175932 | $3M |
Validity (VAL) | 601,639.50 | $0.683576 | $53K |
Save The Ocean (STO) | 595,449.74 | $0.091417 | $126M |
Uniswap Protocol Token (UNI) | 592,883.77 | $8.758370 | $555M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,569,616.26 | $165.511977 | $5B |
Everest (ID) | 4,499,448.39 | $0.175932 | $3M |
Validity (VAL) | 601,639.50 | $0.683576 | $53K |
Save The Ocean (STO) | 595,449.74 | $0.091417 | $126M |
Uniswap Protocol Token (UNI) | 592,883.77 | $8.758370 | $555M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,569,616.26 | $165.511977 | $5B |
Everest (ID) | 4,499,448.39 | $0.175932 | $3M |
Validity (VAL) | 601,639.50 | $0.683576 | $53K |
Save The Ocean (STO) | 595,449.74 | $0.091417 | $126M |
Uniswap Protocol Token (UNI) | 592,883.77 | $8.758370 | $555M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,693,562.01 | $48.372835 | $67M |
PAX Gold (PAXG) | 49,520,383.59 | $3,332.233341 | $57M |
Solana (SOL) | 18,693,369.25 | $165.511977 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,788.97 | $1.000786 | $85M |
Sp8de (SPX) | 1,614,797.59 | $1.658500 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003410 | $1M |
Amp (AMP) | -99.66 | $0.003730 | $9M |
ALTcoin (ALT) | -99.64 | $0.036602 | $51M |
Beam (BEAM) | -98.53 | $0.007219 | $19M |
OMG Network (OMG) | -96.29 | $0.188835 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003410 | $1M |
Amp (AMP) | -99.66 | $0.003730 | $9M |
ALTcoin (ALT) | -99.64 | $0.036602 | $51M |
Beam (BEAM) | -98.53 | $0.007219 | $19M |
OMG Network (OMG) | -96.29 | $0.188835 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003410 | $1M |
Amp (AMP) | -99.66 | $0.003730 | $9M |
ALTcoin (ALT) | -99.64 | $0.036602 | $51M |
Beam (BEAM) | -98.53 | $0.007219 | $19M |
OMG Network (OMG) | -96.29 | $0.188835 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.65 | $0.007219 | $19M |
Nervos Network (CKB) | -98.37 | $0.004225 | $15M |
Bifrost (BFC) | -96.45 | $0.044559 | $2M |
Popsicle Finance (ICE) | -95.67 | $0.005310 | $10M |
Orchid Protocol (OXT) | -94.17 | $0.058237 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:31 | AR | The volume of the coin traded at 6,476726 , with a increase of %16,26, was 15.010.623 . |
08:31 | DEEP | The volume of the coin traded at 0,174845 , with a increase of %12,11, was 9.580.556 . |
08:31 | TRB | The volume of the coin traded at 42,810547 , with a increase of %9,29, was 20.672.222 . |
08:31 | TEL | The volume of the coin traded at 0,004511 , with a increase of %10,51, was 519.021 . |
08:31 | FTT | The volume of the coin traded at 0,897 , with a increase of %9,79, was 753.785 . |