All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.015315 |
% Change (24 hours) | 0.26 |
Volume (24 hours) | $ 207.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,930,973,092 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 5.894508 |
High | $ 6.059196 |
Low | $ 5.660336 |
Open | $ 5.879193 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 5.879193 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 20.40M |
RSI (9) Indicator | 46.75 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -74.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 207.48M |
Moving Average (9) | 6.36 |
28.84 | |
Beta Indicator | 116.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.28 |
CCI (20) Indicator | 2.83 |
Stochastic Oscilator (5-1) Indicator | 36.55 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.25 |
Stochastic Oscilator (21-1) Indicator | 39.25 |
SAR Indicator | 7.48 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.15 |
CLS Indicator | 0 |
ADX Indicator | 31.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 2.81M | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 3.72B | 67.22M |
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.03B | 25.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.53B | 25.43M |
5 |
![]() |
Binance | Malta | 601 | 3 | 18.41B | 19.23M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.46B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 436.66M | 8.95M |
9 | cryptodotcom | 213 | 3 | 3.31B | 8.10M | ||
10 | bequant | 91 | 2 | 259.70M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.29B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 1.50B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 290.61M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 412.30M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 11.05M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 188.84M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 3.11M | 2.18M |
19 | xtpub | 173 | 1 | 3.20B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 69.17M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 11.05M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 352.16M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 441.30M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 20.03M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 1.86B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.58B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 244.51M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 69.75M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.03B | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.16M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 26.62M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 33.70M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 38.59M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 23.49M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 504.49M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.73M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 993.31M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 162.14M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 191.46M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 917.98M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.81B | 0 |
70 | ascendex | 0 | 0 | 1.04B | 0 | ||
71 | mexc | 0 | 0 | 3.93B | 0 | ||
72 | whitebit | 0 | 0 | 1.95B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 10.57M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 6.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1495.4B |
Bitcoin (BTC) | 0.68 | $105,988.04 | $28.2B |
Ethereum (ETH) | 3.14 | $2,520.36 | $15.6B |
Solana (SOL) | -0.14 | $167.866727 | $3.4B |
XRP (XRP) | -0.17 | $2.386250 | $2.8B |
USD Coin (USDC) | 0 | $0.999899 | $2.2B |
Dogecoin (DOGE) | 0.12 | $0.224955 | $1.8B |
Cardano (ADA) | -0.06 | $0.743581 | $609.9M |
Tether (USDT) | 0 | $1.00 | $559.3M |
TrumpCoin (TRUMP) | -0.76 | $12.831868 | $521.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Waves Community Token (WCT) | 20.70 | $0.603972 | $114M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Aave (AAVE) | 11.01 | $249.434670 | $458M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,776,900.62 | $167.866727 | $3B |
Everest (ID) | 5,249,432.68 | $0.205257 | $12M |
Render Token (RNDR) | 1,579,127.23 | $4.582917 | $4M |
Validity (VAL) | 617,678.38 | $0.701796 | $26K |
SSVCoin (SSV) | 482,173.71 | $9.303060 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,776,900.62 | $167.866727 | $3B |
Everest (ID) | 5,249,432.68 | $0.205257 | $12M |
Render Token (RNDR) | 1,579,127.23 | $4.582917 | $4M |
Validity (VAL) | 617,678.38 | $0.701796 | $26K |
SSVCoin (SSV) | 482,173.71 | $9.303060 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,776,900.62 | $167.866727 | $3B |
Everest (ID) | 5,249,432.68 | $0.205257 | $12M |
Render Token (RNDR) | 1,579,127.23 | $4.582917 | $4M |
Validity (VAL) | 617,678.38 | $0.701796 | $26K |
SSVCoin (SSV) | 482,173.71 | $9.303060 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,569,013.87 | $43.214757 | $45M |
PAX Gold (PAXG) | 48,176,828.76 | $3,241.825536 | $43M |
Solana (SOL) | 18,959,322.52 | $167.866727 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,879.70 | $1.000282 | $58M |
Sp8de (SPX) | 685,489.09 | $0.704100 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033326 | $16M |
Amp (AMP) | -99.59 | $0.004590 | $43M |
Beam (BEAM) | -98.39 | $0.007920 | $13M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033326 | $16M |
Amp (AMP) | -99.59 | $0.004590 | $43M |
Beam (BEAM) | -98.39 | $0.007920 | $13M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033326 | $16M |
Amp (AMP) | -99.59 | $0.004590 | $43M |
Beam (BEAM) | -98.39 | $0.007920 | $13M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.52 | $0.007920 | $13M |
Bifrost (BFC) | -97.37 | $0.033023 | $2M |
Orchid Protocol (OXT) | -93.58 | $0.064168 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:14 | EPT | The volume of the coin traded at 0,00979 , with a increase of %4,29, was 1.867.786 . |
04:14 | AKT | The volume of the coin traded at 1,575999 , with a increase of %4,05, was 1.350.834 . |
04:14 | AGLD | The volume of the coin traded at 0,957463 , with a increase of %3,98, was 1.883.966 . |
04:14 | AERGO | The volume of the coin traded at 0,144386 , with a increase of %4,04, was 1.766.269 . |
04:14 | XYO | The volume of the coin traded at 0,012639 , with a increase of %4,37, was 698.121 . |