ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.211062 |
% Change (24 hours) | 4.20 |
Volume (24 hours) | $ 185.36M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,223,723,128 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 5.236651 |
High | $ 5.343101 |
Low | $ 4.604210 |
Open | $ 5.025589 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 5.025589 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 11.55M |
RSI (9) Indicator | 23.21 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -167.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 185.36M |
Moving Average (9) | 5.76 |
28.84 | |
Beta Indicator | 140.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -153.46 |
CCI (20) Indicator | -150.80 |
Stochastic Oscilator (5-1) Indicator | 13.27 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.50 |
Stochastic Oscilator (21-1) Indicator | 5.58 |
SAR Indicator | 6.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.42 |
CLS Indicator | 0 |
ADX Indicator | 63.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 514.25K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 6.43B | 67.22M |
3 |
![]() |
Binance | Malta | 614 | 3 | 35.19B | 55.27M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 7.12B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.53B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.29B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 673.05M | 8.95M |
9 | cryptodotcom | 213 | 3 | 6.94B | 8.10M | ||
10 | bequant | 91 | 2 | 369.51M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.91B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 2.99B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 403.25M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 597.73M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 15.63M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 268.75M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 9.55M | 2.18M |
19 | xtpub | 173 | 1 | 3.08B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 98.92M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 15.63M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 674.10M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 648.57M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 25.18M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 3.56B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 4.48B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 437.22M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 158.27M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.20B | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 12.41M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 43.13M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 0 | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 54.96M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 28.68M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 478.30M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.68M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.25B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 174.09M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 318.69M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 527.22M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 5.61B | 0 |
70 | ascendex | 0 | 0 | 1.05B | 0 | ||
71 | mexc | 0 | 0 | 4.89B | 0 | ||
72 | whitebit | 0 | 0 | 2.56B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 25.52M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 15.19M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 4.40 | $80,304.53 | $43.5B |
Ethereum (ETH) | 3.39 | $1,599.77 | $24.3B |
XRP (XRP) | 6.35 | $1.916092 | $10.4B |
Solana (SOL) | 8.84 | $111.593750 | $6.9B |
USD Coin (USDC) | 0 | $0.999905 | $3.9B |
Dogecoin (DOGE) | 7.50 | $0.152333 | $2.9B |
Binance Coin (BNB) | 2.95 | $564.80 | $1.5B |
Cardano (ADA) | 7.81 | $0.598194 | $1.3B |
Tether (USDT) | 0.04 | $1.00 | $862.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
REN (REN) | 36.59 | $0.012020 | $5M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,823,293.44 | $111.593750 | $7B |
Everest (ID) | 4,295,461.97 | $0.167956 | $15M |
Render Token (RNDR) | 1,074,229.78 | $3.117705 | $16M |
Validity (VAL) | 470,666.21 | $0.534790 | $30K |
Aptcoin (APT) | 355,566.50 | $4.499181 | $183M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,823,293.44 | $111.593750 | $7B |
Everest (ID) | 4,295,461.97 | $0.167956 | $15M |
Render Token (RNDR) | 1,074,229.78 | $3.117705 | $16M |
Validity (VAL) | 470,666.21 | $0.534790 | $30K |
Aptcoin (APT) | 355,566.50 | $4.499181 | $183M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,823,293.44 | $111.593750 | $7B |
Everest (ID) | 4,295,461.97 | $0.167956 | $15M |
Render Token (RNDR) | 1,074,229.78 | $3.117705 | $16M |
Validity (VAL) | 470,666.21 | $0.534790 | $30K |
Aptcoin (APT) | 355,566.50 | $4.499181 | $183M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 377,256,104.68 | $39.611901 | $45M |
PAX Gold (PAXG) | 44,766,976.61 | $3,012.376585 | $87M |
Solana (SOL) | 12,603,666.61 | $111.593750 | $7B |
UnitaryStatus Dollar (USDE) | 5,774,329.82 | $0.998976 | $85M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -20.38 | $0.010773 | $113K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004251 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.75 | $0.025578 | $15M |
Amp (AMP) | -99.70 | $0.003360 | $15M |
Beam (BEAM) | -98.77 | $0.006082 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004251 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.75 | $0.025578 | $15M |
Amp (AMP) | -99.70 | $0.003360 | $15M |
Beam (BEAM) | -98.77 | $0.006082 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004251 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.75 | $0.025578 | $15M |
Amp (AMP) | -99.70 | $0.003360 | $15M |
Beam (BEAM) | -98.77 | $0.006082 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Beam (BEAM) | -98.86 | $0.006082 | $22M |
Nervos Network (CKB) | -98.51 | $0.003866 | $36M |
DeepCloud AI (DEEP) | -97.20 | $0.055345 | $20M |
Orchid Protocol (OXT) | -94.11 | $0.058902 | $4M |
Hour | Coin | Explanation |
---|---|---|
08:05 | DYDX | DYDX was trading at , %3,37 above yesterday's price. The trading volume is at 24.513.481, . |
08:05 | OKB | OKB was trading at , %1,73 above yesterday's price. The trading volume is at 12.345.490, . |
08:05 | BIO | BIO was trading at , %7,71 above yesterday's price. The trading volume is at 12.871.145, . |
08:05 | BCH | BCH was trading at , %4,92 above yesterday's price. The trading volume is at 67.884.902, . |
08:05 | OMNI | OMNI was trading at , %1,71 above yesterday's price. The trading volume is at 6.771.727, . |