| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | 0.130353 |
| % Change (24 hours) | 4.17 |
| Volume (24 hours) | $ 67.96M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,259,004,009 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 3.259004 |
| High | $ 3.264329 |
| Low | $ 3.128554 |
| Open | $ 3.128651 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 3.128651 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 2.17M |
| RSI (9) Indicator | 48.50 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | 80.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 67.96M |
| Moving Average (9) | 3.15 |
| 28.84 | |
| Beta Indicator | 94.21 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 91.78 |
| CCI (20) Indicator | -15.54 |
| Stochastic Oscilator (5-1) Indicator | 84.98 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 70.21 |
| Stochastic Oscilator (21-1) Indicator | 36.00 |
| SAR Indicator | 3.28 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.11 |
| CLS Indicator | 0 |
| ADX Indicator | 20.19 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 40 | 1 | 272.35K | 1.73B |
| 2 |
|
OKEX | China | 280 | 2 | 1.47B | 67.22M |
| 3 |
|
Binance | Malta | 546 | 3 | 13.95B | 49.02M |
| 4 |
|
Coinbase | U.S.A | 281 | 4 | 1.65B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 421 | 4 | 1.21B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.21B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 104 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 1.51B | 8.10M | ||
| 10 | bequant | 87 | 2 | 107.56M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 2.27B | 5.76M |
| 12 |
|
Kucoin | China | 513 | 1 | 1.03B | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 565 | 2 | 115.40M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 268.01M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 7.16M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 112.95M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 1.52M | 2.18M |
| 19 | xtpub | 169 | 1 | 3.68B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 153.92M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 7.16M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 184.51M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 1.39B | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 51.68M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 187 | 1 | 1.20B | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 45 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 816 | 2 | 1.15B | 331.66K |
| 32 |
|
CoinEx | Unknown | 247 | 3 | 78.02M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 317 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 76.49M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 759.08M | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 12.31M | 5.15K |
| 40 |
|
Liquid | Japan | 48 | 1 | 0 | 1.28K |
| 41 |
|
Exmo | England | 128 | 1 | 46.19M | 279.83 |
| 42 |
|
Bitso | Mexico | 22 | 0 | 24.18M | 0 |
| 43 |
|
itBit | U.S.A | 5 | 0 | 13.12M | 0 |
| 44 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 45 |
|
CoinBene | Singapore | 0 | 0 | 1.61B | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 1.35B | 0 |
| 47 |
|
GOPAX | South Korea | 0 | 0 | 816.62K | 0 |
| 48 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 49 |
|
BitAsset | Hong Kong | 0 | 0 | 975.10M | 0 |
| 50 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.54M | 0 |
| 51 | huobikorea | 445 | 0 | 0 | 0 | ||
| 52 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 53 |
|
Bullish | Gibraltar | 0 | 0 | 1.59B | 0 |
| 54 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 55 | mexc | 0 | 0 | 1.05B | 0 | ||
| 56 | whitebit | 0 | 0 | 1.16B | 0 | ||
| 57 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 58 | crosstower | 7 | 0 | 0 | 0 | ||
| 59 | coinspro | 5 | 0 | 76.35M | 0 | ||
| 60 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 61 | LAToken | 63 | 0 | 166.42M | 0 | ||
| 62 | biki | 133 | 0 | 2.11B | 0 | ||
| 63 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 64 | decoin | 18 | 0 | 2.47M | 0 | ||
| 65 | bw | 115 | 0 | 40.29M | 0 | ||
| 66 |
|
IndependentReserve | Australia | 39 | 0 | 9.97M | 0 |
| 67 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 68 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 69 | indodax | 0 | 0 | 0 | 0 | ||
| 70 | etoro | 4 | 0 | 0 | 0 | ||
| 71 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 72 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 73 | 0 | 0 | 0 | 0 | |||
| 74 | probit | 112 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $144.0B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.59 | $74,941.68 | $17.8B |
| Ethereum (ETH) | 1.55 | $2,353.27 | $7.3B |
| USD Coin (USDC) | 0.01 | $0.999872 | $5.5B |
| Litecoin (LTC) | 2.76 | $55.54 | $2.5B |
| Dogecoin (DOGE) | 4.03 | $0.096567 | $2.3B |
| TRON | 0.70 | $0.325690 | $2.2B |
| XRP (XRP) | 4.27 | $1.410178 | $1.7B |
| Solana (SOL) | 3.09 | $85.515929 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Biocoin (BIO) | 94.92 | $0.041267 | $665M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| ALTcoin (ALT) | 23.86 | $0.008461 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,527,710.61 | $85.515929 | $1B |
| LightChain (LIGHT) | 5,724,322.97 | $0.197493 | $6M |
| USDG (USDG) | 1,696,061.20 | $1.000057 | $46M |
| Uniswap Protocol Token (UNI) | 220,550.24 | $3.259004 | $68M |
| UnitaryStatus Dollar (USDE) | 175,763.28 | $0.999959 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,527,710.61 | $85.515929 | $1B |
| LightChain (LIGHT) | 5,724,322.97 | $0.197493 | $6M |
| USDG (USDG) | 1,696,061.20 | $1.000057 | $46M |
| Uniswap Protocol Token (UNI) | 220,550.24 | $3.259004 | $68M |
| UnitaryStatus Dollar (USDE) | 175,763.28 | $0.999959 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,527,710.61 | $85.515929 | $1B |
| LightChain (LIGHT) | 5,724,322.97 | $0.197493 | $6M |
| USDG (USDG) | 1,696,061.20 | $1.000057 | $46M |
| Uniswap Protocol Token (UNI) | 220,550.24 | $3.259004 | $68M |
| UnitaryStatus Dollar (USDE) | 175,763.28 | $0.999959 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,558,475.22 | $22.528650 | $17M |
| PAX Gold (PAXG) | 71,555,911.41 | $4,815.004008 | $149M |
| Solana (SOL) | 9,658,351.38 | $85.515929 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,007.57 | $0.999959 | $37M |
| Condensate (RAIN) | 3,128,846.58 | $0.007822 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| JUST (JST) | -25.02 | $0.059499 | $51M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008461 | $28M |
| Triaconta (TRIA) | -99.44 | $0.028445 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008461 | $28M |
| Triaconta (TRIA) | -99.44 | $0.028445 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008461 | $28M |
| Triaconta (TRIA) | -99.44 | $0.028445 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.86 | $0.028445 | $10M |
| DeepCloud AI (DEEP) | -98.41 | $0.031536 | $4M |
| HyperionX (TREE) | -93.25 | $0.067242 | $19M |
| Meme (MEME) | -92.93 | $0.000561 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:48 | ICP | The volume of the coin traded at 2,57435 , with a increase of %7,04, was 16.452.023 . |
| 10:48 | SUSHI | The volume of the coin traded at 0,20475 , with a increase of %5,49, was 1.280.188 . |
| 10:48 | EGLD | The volume of the coin traded at 4,107701 , with a increase of %9,52, was 5.476.923 . |
| 10:48 | FIL | The volume of the coin traded at 0,973078 , with a increase of %9,05, was 37.971.879 . |
| 10:48 | MEME | The volume of the coin traded at 0,000561 , with a increase of %9,95, was 3.458.898 . |