| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | -0.259332 |
| % Change (24 hours) | -4.14 |
| Volume (24 hours) | $ 278.22M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,002,359,200 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 6.002359 |
| High | $ 6.311126 |
| Low | $ 5.841328 |
| Open | $ 6.261691 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 6.261691 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 19.32M |
| RSI (9) Indicator | 47.06 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | -37.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 278.22M |
| Moving Average (9) | 9,668.93 |
| 28.84 | |
| Beta Indicator | 136.42 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -35.90 |
| CCI (20) Indicator | -35.08 |
| Stochastic Oscilator (5-1) Indicator | 84.70 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 71,010.28 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 402.72 |
| CLS Indicator | 0 |
| ADX Indicator | 22.70 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 353.32K | 1.73B |
| 2 |
|
OKEX | China | 280 | 2 | 2.34B | 67.22M |
| 3 |
|
Binance | Malta | 585 | 3 | 19.51B | 48.86M |
| 4 |
|
Coinbase | U.S.A | 283 | 4 | 3.12B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 425 | 4 | 2.90B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.96B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 2.59B | 8.10M | ||
| 10 | bequant | 88 | 2 | 178.53M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 3.64B | 5.76M |
| 12 |
|
Kucoin | China | 513 | 1 | 1.65B | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 565 | 2 | 187.74M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 494.73M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 12.03M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 101.94M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 2.24M | 2.18M |
| 19 | xtpub | 169 | 1 | 4.71B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 94.75M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 12.03M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 615.18M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 937.73M | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 86.51M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 187 | 1 | 1.94B | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 49 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 818 | 2 | 3.15B | 331.66K |
| 32 |
|
CoinEx | Unknown | 248 | 3 | 188.24M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 317 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 323.36M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 1.29B | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 | coinsuper | 3 | 1 | 24.19M | 41.59K | ||
| 40 |
|
Korbit | South Korea | 31 | 1 | 27.49M | 5.15K |
| 41 |
|
Liquid | Japan | 49 | 1 | 0 | 1.28K |
| 42 |
|
Exmo | England | 128 | 1 | 43.26M | 279.83 |
| 43 |
|
Bitso | Mexico | 22 | 0 | 31.59M | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 18.53M | 0 |
| 45 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 46 |
|
CoinBene | Singapore | 0 | 0 | 1.24B | 0 |
| 47 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 48 |
|
GOPAX | South Korea | 0 | 0 | 3.71M | 0 |
| 49 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 1.41B | 0 |
| 51 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 59.66M | 0 |
| 52 | huobikorea | 445 | 0 | 0 | 0 | ||
| 53 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 | LAToken | 63 | 0 | 316.47M | 0 | ||
| 56 | biki | 133 | 0 | 2.11B | 0 | ||
| 57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 58 | decoin | 18 | 0 | 2.47M | 0 | ||
| 59 | bw | 115 | 0 | 40.29M | 0 | ||
| 60 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 | etoro | 4 | 0 | 0 | 0 | ||
| 63 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 64 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 65 | 0 | 0 | 0 | 0 | |||
| 66 | probit | 112 | 0 | 611.86K | 0 | ||
| 67 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 68 | crosstower | 7 | 0 | 0 | 0 | ||
| 69 |
|
Bullish | Gibraltar | 0 | 0 | 1.87B | 0 |
| 70 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 71 | mexc | 0 | 0 | 3.67B | 0 | ||
| 72 | whitebit | 0 | 0 | 1.46B | 0 | ||
| 73 |
|
IndependentReserve | Australia | 39 | 0 | 9.68M | 0 |
| 74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 75 | coinspro | 5 | 0 | 23.61M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -1.22 | $93,020.37 | $26.5B |
| Ethereum (ETH) | 0.87 | $3,268.62 | $12.8B |
| XRP (XRP) | -2.50 | $2.276403 | $6.1B |
| USD Coin (USDC) | 0 | $0.999701 | $4.8B |
| Solana (SOL) | 0.80 | $139.884526 | $3.7B |
| Dogecoin (DOGE) | -1.87 | $0.149800 | $1.8B |
| TRON | 0.29 | $0.293239 | $904.9M |
| Binance Coin (BNB) | 0 | $912.78 | $895.8M |
| Litecoin (LTC) | -0.70 | $83.46 | $816.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 43.82 | $0.028657 | $62M |
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| BORA (BORA) | 28.20 | $0.056095 | $82M |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,679,893,601.52 | $93,474.713663 | $3M |
| XT.com Token (XT) | 108,088,928.89 | $5.404451 | $27M |
| Goldmaxcoin (GOLDM) | 18,816,267.85 | $8.578382 | $5M |
| Beefy.Finance (BIFI) | 18,329,498.85 | $145.701981 | $1M |
| LightChain (LIGHT) | 18,238,665.86 | $0.629237 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,679,893,601.52 | $93,474.713663 | $3M |
| XT.com Token (XT) | 108,088,928.89 | $5.404451 | $27M |
| Goldmaxcoin (GOLDM) | 18,816,267.85 | $8.578382 | $5M |
| Beefy.Finance (BIFI) | 18,329,498.85 | $145.701981 | $1M |
| LightChain (LIGHT) | 18,238,665.86 | $0.629237 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,679,893,601.52 | $93,474.713663 | $3M |
| XT.com Token (XT) | 108,088,928.89 | $5.404451 | $27M |
| Goldmaxcoin (GOLDM) | 18,816,267.85 | $8.578382 | $5M |
| Beefy.Finance (BIFI) | 18,329,498.85 | $145.701981 | $1M |
| LightChain (LIGHT) | 18,238,665.86 | $0.629237 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| BEAT Token (BEAT) | -17.60 | $0.586561 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $11K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001065 | $617K |
| Unobtanium (UNO) | -100.00 | $0.000419 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $11K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001065 | $617K |
| Unobtanium (UNO) | -100.00 | $0.000419 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $11K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001065 | $617K |
| Unobtanium (UNO) | -100.00 | $0.000419 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000085 | $12K |
| Whisky Token (WHY) | -100.00 | $0 | $536K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Greencoin (GNC) | -100.00 | $0 | $12K |
| ZatGo (ZAT) | -100.00 | $0 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:46 | SOUL | The volume of the coin traded at 0,01593 , with a decrease of %-3,46, was 55.789 . |
| 01:46 | ABT | The volume of the coin traded at 0,2715 , with a decrease of %-5,5, was 93.124 . |
| 01:46 | BLY | The volume of the coin traded at 0,001989 , with a decrease of %-3,8, was 12.071 . |
| 01:46 | OWN | The volume of the coin traded at 0,025933 , with a decrease of %-3,55, was 16.481 . |
| 01:46 | ROOT | The volume of the coin traded at 0,000244 , with a decrease of %-3,83, was 99.361 . |