ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.086578 |
% Change (24 hours) | 1.03 |
Volume (24 hours) | $ 308.60M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,366,151,573 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 8.475226 |
High | $ 8.744583 |
Low | $ 8.352145 |
Open | $ 8.388648 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 8.388648 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 5.91M |
RSI (9) Indicator | 64.99 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 73.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 308.60M |
Moving Average (9) | 7.86 |
28.84 | |
Beta Indicator | 150.44 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 106.29 |
CCI (20) Indicator | 144.87 |
Stochastic Oscilator (5-1) Indicator | 63.27 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.28 |
Stochastic Oscilator (21-1) Indicator | 81.42 |
SAR Indicator | 7.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.36 |
CLS Indicator | 0 |
ADX Indicator | 54.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 2.28M | 1.73B |
2 |
![]() |
OKEX | China | 287 | 2 | 3.18B | 67.22M |
3 |
![]() |
Binance | Malta | 594 | 3 | 18.84B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.66B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 441 | 4 | 3.55B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
9 | cryptodotcom | 212 | 3 | 2.04B | 8.10M | ||
10 | bequant | 90 | 2 | 327.31M | 5.96M | ||
11 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 5.78M |
12 |
![]() |
LBank | China | 137 | 1 | 3.33B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 171.92M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 91 | 3 | 11.62M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 179.50M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 5.87M | 2.18M |
19 | xtpub | 173 | 1 | 3.17B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 64.82M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
23 | binanceusa | 91 | 1 | 11.62M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 326.35M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 19.27M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 192 | 1 | 4.22B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 64 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 251 | 3 | 213.69M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 506.40M | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 91.88M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 748.30M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 4 | 1 | 9.02M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 19.89M | 5.15K |
41 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 131 | 1 | 30.02M | 279.83 |
43 |
![]() |
Bitso | Mexico | 22 | 0 | 31.44M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 17.32M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 67 | 0 | 108.78M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 115 | 0 | 642.73M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.16B | 0 |
70 | ascendex | 0 | 0 | 1.05B | 0 | ||
71 | mexc | 0 | 0 | 4.30B | 0 | ||
72 | whitebit | 0 | 0 | 1.60B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 7.39M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 8.85M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.97 | $118,667.86 | $13.9B |
Ethereum (ETH) | 0.69 | $2,963.42 | $9.9B |
XRP (XRP) | 2.93 | $2.818591 | $8.2B |
Solana (SOL) | 0.23 | $161.021549 | $3.2B |
USD Coin (USDC) | 0 | $0.999914 | $2.1B |
Stellar (XLM) | 17.63 | $0.46654 | $2.0B |
Dogecoin (DOGE) | 0.49 | $0.197476 | $1.5B |
Cardano (ADA) | 3.68 | $0.733395 | $1.1B |
TRON | 0.94 | $0.303042 | $948.9M |
Binance Coin (BNB) | 0.83 | $690.61 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,174,332.16 | $161.021549 | $3B |
Everest (ID) | 4,483,465.01 | $0.175307 | $3M |
Validity (VAL) | 579,666.32 | $0.658615 | $13K |
Uniswap Protocol Token (UNI) | 573,713.56 | $8.475226 | $309M |
Aptcoin (APT) | 391,370.60 | $4.952103 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,174,332.16 | $161.021549 | $3B |
Everest (ID) | 4,483,465.01 | $0.175307 | $3M |
Validity (VAL) | 579,666.32 | $0.658615 | $13K |
Uniswap Protocol Token (UNI) | 573,713.56 | $8.475226 | $309M |
Aptcoin (APT) | 391,370.60 | $4.952103 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,174,332.16 | $161.021549 | $3B |
Everest (ID) | 4,483,465.01 | $0.175307 | $3M |
Validity (VAL) | 579,666.32 | $0.658615 | $13K |
Uniswap Protocol Token (UNI) | 573,713.56 | $8.475226 | $309M |
Aptcoin (APT) | 391,370.60 | $4.952103 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,897,755.56 | $46.504275 | $39M |
Solana (SOL) | 18,186,205.55 | $161.021549 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 1,000,995.62 | $0.100510 | $1M |
Harvest Finance (FARM) | 240,971.55 | $28.422336 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Kyber Network (KNC) | -19.32 | $0.488594 | $224M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003501 | $1M |
REN (REN) | -97.69 | $0.009250 | $232K |
Augur (REP) | -96.86 | $0.688000 | $75K |
OMG Network (OMG) | -96.41 | $0.182880 | $1M |
Band Protocol (BAND) | -93.95 | $0.682594 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003501 | $1M |
REN (REN) | -97.69 | $0.009250 | $232K |
Augur (REP) | -96.86 | $0.688000 | $75K |
OMG Network (OMG) | -96.41 | $0.182880 | $1M |
Band Protocol (BAND) | -93.95 | $0.682594 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003501 | $1M |
REN (REN) | -97.69 | $0.009250 | $232K |
Augur (REP) | -96.86 | $0.688000 | $75K |
OMG Network (OMG) | -96.41 | $0.182880 | $1M |
Band Protocol (BAND) | -93.95 | $0.682594 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.72 | $0.005237 | $12M |
Orchid Protocol (OXT) | -94.07 | $0.059215 | $2M |
Augur (REP) | -92.68 | $0.688000 | $75K |
PolisPay (POLIS) | -91.88 | $0.060300 | $146K |
EOS (EOS) | -86.04 | $0.54 | $404K |
Hour | Coin | Explanation |
---|---|---|
02:08 | TLOS | The volume of the coin traded at 0,031695 , with a increase of %9,42, was 106.061 . |
02:08 | CRV | The volume of the coin traded at 0,654489 , with a increase of %7,74, was 51.321.049 . |
02:08 | MATIC | The volume of the coin traded at 0,229586 , with a increase of %10,05, was 340.208 . |
02:08 | TGT | The volume of the coin traded at 0,012587 , with a increase of %9,01, was 860.591 . |
02:08 | FLIP | The volume of the coin traded at 0,383827 , with a increase of %14,41, was 321.742 . |