All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 1.102238 |
% Change (24 hours) | 21.13 |
Volume (24 hours) | $ 442.69M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,333,996,667 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 6.317498 |
High | $ 6.697743 |
Low | $ 5.198522 |
Open | $ 5.215260 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 5.215260 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 39.02M |
RSI (9) Indicator | 73.64 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 270.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 442.69M |
Moving Average (9) | 5.25 |
28.84 | |
Beta Indicator | 132.71 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 195.06 |
CCI (20) Indicator | 174.74 |
Stochastic Oscilator (5-1) Indicator | 96.22 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.22 |
Stochastic Oscilator (21-1) Indicator | 96.22 |
SAR Indicator | 4.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 83.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 492.78K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 6.84B | 67.22M |
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 5.50B | 25.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 4 | 5.12B | 25.43M |
5 |
![]() |
Binance | Malta | 601 | 3 | 34.33B | 19.23M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 4.05B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 42.63M | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 534.17M | 8.95M |
9 | cryptodotcom | 213 | 3 | 4.69B | 8.10M | ||
10 | bequant | 91 | 2 | 417.14M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 2.19B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 3.51B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 473.95M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 512.84M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 24.51M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 321.91M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 6.16M | 2.18M |
19 | xtpub | 173 | 1 | 5.78B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 120.30M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 23.62M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 520.86M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 753.93M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 20.99M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 3.28B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.94B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 554.75M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 155.68M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.08B | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 10.97M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 31.43M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 38.68M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 75.84M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 49.12M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.05M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 158.42M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 483.56M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 909.53M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 6.06B | 0 |
70 | ascendex | 0 | 0 | 1.06B | 0 | ||
71 | mexc | 0 | 0 | 6.89B | 0 | ||
72 | whitebit | 0 | 0 | 1.99B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 16.91M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 14.56M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.70 | $102,981.31 | $37.0B |
Ethereum (ETH) | 19.37 | $2,339.86 | $32.7B |
Solana (SOL) | 11.44 | $172.290103 | $6.9B |
XRP (XRP) | 8.12 | $2.387497 | $5.4B |
USD Coin (USDC) | 0 | $1.000000 | $5.0B |
Dogecoin (DOGE) | 12.88 | $0.207482 | $2.6B |
TrumpCoin (TRUMP) | 16.21 | $14.232880 | $2.2B |
Cardano (ADA) | 10.04 | $0.792819 | $1.4B |
Binance Coin (BNB) | 4.07 | $638.39 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 58.75 | $0.004750 | $10M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,166,282.28 | $172.290103 | $7B |
Everest (ID) | 5,802,213.72 | $0.226870 | $23M |
Render Token (RNDR) | 1,718,122.78 | $4.986282 | $9M |
Validity (VAL) | 599,669.66 | $0.681338 | $379K |
Aptcoin (APT) | 448,017.63 | $5.668688 | $173M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,166,282.28 | $172.290103 | $7B |
Everest (ID) | 5,802,213.72 | $0.226870 | $23M |
Render Token (RNDR) | 1,718,122.78 | $4.986282 | $9M |
Validity (VAL) | 599,669.66 | $0.681338 | $379K |
Aptcoin (APT) | 448,017.63 | $5.668688 | $173M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,166,282.28 | $172.290103 | $7B |
Everest (ID) | 5,802,213.72 | $0.226870 | $23M |
Render Token (RNDR) | 1,718,122.78 | $4.986282 | $9M |
Validity (VAL) | 599,669.66 | $0.681338 | $379K |
Aptcoin (APT) | 448,017.63 | $5.668688 | $173M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,565,167.39 | $45.209353 | $37M |
PAX Gold (PAXG) | 49,548,564.80 | $3,334.129654 | $78M |
Solana (SOL) | 19,458,913.18 | $172.290103 | $7B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,780,851.73 | $1.000105 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -36.91 | $0.002484 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004680 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033103 | $22M |
Amp (AMP) | -99.60 | $0.004400 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004680 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033103 | $22M |
Amp (AMP) | -99.60 | $0.004400 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004680 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033103 | $22M |
Amp (AMP) | -99.60 | $0.004400 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.36 | $0.008764 | $42M |
Nervos Network (CKB) | -97.98 | $0.005263 | $6M |
Düber (DBR) | -92.93 | $0.018064 | $28M |
Orchid Protocol (OXT) | -92.77 | $0.072200 | $5M |
Hour | Coin | Explanation |
---|---|---|
15:46 | DENT | The volume of the coin traded at 0,000914 , with a increase of %14,31, was 887.301 . |
15:46 | ETC | The volume of the coin traded at 19,139257 , with a increase of %10,76, was 79.493.378 . |
15:46 | LPT | The volume of the coin traded at 5,46658 , with a increase of %12,12, was 12.375.124 . |
15:46 | ME | The volume of the coin traded at 1,065697 , with a increase of %7,61, was 26.560.029 . |
15:46 | AERO | The volume of the coin traded at 0,759076 , with a increase of %11,05, was 19.827.489 . |