ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
|
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.105836 |
% Change (24 hours) | 2.04 |
Volume (24 hours) | $ 71.59M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,305,661,146 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 5.299873 |
High | $ 5.325760 |
Low | $ 5.145575 |
Open | $ 5.194037 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 5.194037 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 4.48M |
RSI (9) Indicator | 37.91 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -38.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 71.59M |
Moving Average (9) | 5.36 |
28.84 | |
Beta Indicator | 136.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -62.35 |
CCI (20) Indicator | -92.65 |
Stochastic Oscilator (5-1) Indicator | 71.38 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.65 |
Stochastic Oscilator (21-1) Indicator | 23.87 |
SAR Indicator | 5.88 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.45 |
CLS Indicator | 0 |
ADX Indicator | 33.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 852.52K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 2.77B | 67.22M |
3 |
![]() |
Binance | Malta | 614 | 3 | 12.88B | 55.27M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.62B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 1.98B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.27B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 44.98M | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 369.28M | 8.95M |
9 | cryptodotcom | 213 | 3 | 2.55B | 8.10M | ||
10 | bequant | 91 | 2 | 182.08M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.09B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 1.15B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 202.71M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 136.47M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 7.46M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 121.59M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 1.54M | 2.18M |
19 | xtpub | 173 | 1 | 2.19B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 34.15M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 7.46M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 222.25M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 323.08M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 14.28M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 2.09B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.63B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 184.28M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 50.08M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 904.27M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 8.59M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 8.20M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 25.34M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 44.51M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 17.33M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 5.19B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 471.72M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.79M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.99B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 72.27M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 215.96M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 288.16M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.98B | 0 |
70 | ascendex | 0 | 0 | 1.01B | 0 | ||
71 | mexc | 0 | 0 | 2.36B | 0 | ||
72 | whitebit | 0 | 0 | 697.98M | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 4.45M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 7.03M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $79.7B |
Bitcoin (BTC) | 0.95 | $83,456.02 | $18.7B |
Ethereum (ETH) | 1.61 | $1,592.76 | $6.8B |
Solana (SOL) | 5.14 | $124.719276 | $3.2B |
XRP (XRP) | 2.43 | $2.066278 | $2.5B |
USD Coin (USDC) | 0 | $0.999848 | $1.6B |
Dogecoin (DOGE) | 2.45 | $0.162553 | $666.3M |
TRON | 5.14 | $0.249504 | $506.6M |
Cardano (ADA) | 0.26 | $0.634263 | $459.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,978,709.47 | $124.719276 | $3B |
Everest (ID) | 4,616,953.13 | $0.180527 | $10M |
Render Token (RNDR) | 1,333,510.71 | $3.870138 | $8M |
Validity (VAL) | 527,433.57 | $0.599278 | $32K |
Aptcoin (APT) | 384,566.63 | $4.866033 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,978,709.47 | $124.719276 | $3B |
Everest (ID) | 4,616,953.13 | $0.180527 | $10M |
Render Token (RNDR) | 1,333,510.71 | $3.870138 | $8M |
Validity (VAL) | 527,433.57 | $0.599278 | $32K |
Aptcoin (APT) | 384,566.63 | $4.866033 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,978,709.47 | $124.719276 | $3B |
Everest (ID) | 4,616,953.13 | $0.180527 | $10M |
Render Token (RNDR) | 1,333,510.71 | $3.870138 | $8M |
Validity (VAL) | 527,433.57 | $0.599278 | $32K |
Aptcoin (APT) | 384,566.63 | $4.866033 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,279,335.76 | $40.559341 | $18M |
PAX Gold (PAXG) | 48,903,016.84 | $3,290.690732 | $91M |
Solana (SOL) | 14,086,106.86 | $124.719276 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,409.11 | $0.998990 | $36M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -79.05 | $0.005289 | $23M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004338 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
ALTcoin (ALT) | -99.73 | $0.027175 | $7M |
Amp (AMP) | -99.66 | $0.003730 | $14M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004338 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
ALTcoin (ALT) | -99.73 | $0.027175 | $7M |
Amp (AMP) | -99.66 | $0.003730 | $14M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004338 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
ALTcoin (ALT) | -99.73 | $0.027175 | $7M |
Amp (AMP) | -99.66 | $0.003730 | $14M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $16M |
Beam (BEAM) | -98.83 | $0.006276 | $21M |
Nervos Network (CKB) | -98.38 | $0.004208 | $20M |
V-ID (VIDT) | -96.14 | $0.005289 | $23M |
Orchid Protocol (OXT) | -93.34 | $0.066498 | $4M |
Hour | Coin | Explanation |
---|---|---|
13:22 | PRQ | The volume of the coin traded at 0,0772 , with a increase of %4,61, was 661.852 . |
13:22 | ACH | The volume of the coin traded at 0,022107 , with a increase of %9,12, was 26.162.363 . |
13:22 | FTM | The volume of the coin traded at 0,509207 , with a increase of %6,94, was 1.101.808 . |
13:22 | PI | The volume of the coin traded at 0,686888 , with a increase of %12,7, was 140.845.232 . |
13:22 | TUT | The volume of the coin traded at 0,028515 , with a increase of %5,1, was 421.649 . |