|
Coin Symbol | UPP |
Coin Name | Sentinel Protocol |
24 hours of change | 0.004872 |
% Change (24 hours) | 7.55 |
Volume (24 hours) | $ 13.62M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 30,297,994 |
Total Amount in Circulation | 500,000,000 UPP |
Close | $ 0.069375 |
High | $ 0.065182 |
Low | $ 0.064503 |
Open | $ 0.064503 |
7 Days High | $ 0.026250 |
7 Days Low | $ 0.020430 |
Yesterday Close | $ 0.064503 |
Yesterday High | $ 0.021510 |
Yesterday Low | $ 0.021500 |
Yesterday Open | $ 0.021510 |
30 Days High | $ 0.027890 |
30 Days Low | $ 0.017910 |
52 Days High | $ 0.090050 |
52 Days Low | $ 0.000959 |
High since the New Year | $ 0.041440 |
Low Since New Year | $ 0.000959 |
1 Week Previous Price | $ 0.020430 |
1 Month Previous Price | $ 0.020430 |
1 Year Previous Price | $ 0.013470 |
Christmas Price | $ 0.020430 |
24-hour Direct Volume | $ 0.02 |
RSI (9) Indicator | 76.42 |
RSI (14) Indicator | 52.83 |
CCI (10) Indicator | 91.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.62M |
Moving Average (9) | 0.08 |
0.19 | |
Beta Indicator | 0.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 114.22 |
CCI (20) Indicator | 151.77 |
Stochastic Oscilator (5-1) Indicator | 91.51 |
Stochastic Oscilator (5-3) Indicator | 63.45 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.01 |
Stochastic Oscilator (21-1) Indicator | 98.09 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.73 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.52 | $0.000956 | $534.4B |
Bitcoin (BTC) | -1.66 | $95,437.58 | $24.7B |
Ethereum (ETH) | -2.60 | $3,286.22 | $16.7B |
XRP (XRP) | -1.26 | $2.203150 | $8.8B |
Solana (SOL) | -3.43 | $179.273045 | $3.7B |
Dogecoin (DOGE) | -4.27 | $0.309592 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999898 | $1.4B |
Near (NEAR) | -2.75 | $4.975202 | $1.3B |
Cardano (ADA) | -4.76 | $0.877188 | $855.9M |
Binance Coin (BNB) | -1.51 | $652.70 | $698.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,780,977.88 | $179.273045 | $4B |
Everest (ID) | 11,261,530.18 | $0.440330 | $51M |
Render Token (RNDR) | 2,425,283.72 | $7.038464 | $6M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,780,977.88 | $179.273045 | $4B |
Everest (ID) | 11,261,530.18 | $0.440330 | $51M |
Render Token (RNDR) | 2,425,283.72 | $7.038464 | $6M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,780,977.88 | $179.273045 | $4B |
Everest (ID) | 11,261,530.18 | $0.440330 | $51M |
Render Token (RNDR) | 2,425,283.72 | $7.038464 | $6M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 742,343,004.17 | $77.946026 | $36M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,811,893.56 | $2,611.659047 | $7M |
Solana (SOL) | 20,247,589.72 | $179.273045 | $4B |
Creditcoin (CTC) | 9,837,441.52 | $1.279864 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $27M |
PlatON Network (LAT) | -99.80 | $0.011581 | $13M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007761 | $30M |
ALTcoin (ALT) | -98.87 | $0.113472 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $27M |
PlatON Network (LAT) | -99.80 | $0.011581 | $13M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007761 | $30M |
ALTcoin (ALT) | -98.87 | $0.113472 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $27M |
PlatON Network (LAT) | -99.80 | $0.011581 | $13M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007761 | $30M |
ALTcoin (ALT) | -98.87 | $0.113472 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.45 | $0.005504 | $25M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.56 | $0.000035 | $33M |
Bifrost (BFC) | -96.49 | $0.044050 | $5M |
Hour | Coin | Explanation |
---|---|---|
18:03 | SMT | The volume of the coin traded at 0,306793 , with a decrease of %-4,59, was 124.451 . |
18:03 | POND | The volume of the coin traded at 0,022779 , with a decrease of %-4,01, was 3.953.397 . |
18:03 | ZEX | The volume of the coin traded at 0,083676 , with a decrease of %-9,84, was 35.209 . |
18:03 | PHA | The volume of the coin traded at 0,1192 , with a decrease of %-5,32, was 2.460.438 . |
18:03 | EVER | The volume of the coin traded at 0,018561 , with a decrease of %-5,82, was 72.060 . |