All Markets |
|
Coin Symbol | USDE |
Coin Name | UnitaryStatus Dollar |
24 hours of change | -0.000409 |
% Change (24 hours) | -0.04 |
Volume (24 hours) | $ 42.78M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,588,748,793 |
Total Amount in Circulation | 2,592,092,496 USDE |
Close | $ 0.998710 |
High | $ 0.999446 |
Low | $ 0.998239 |
Open | $ 0.999119 |
7 Days High | $ 0.000600 |
7 Days Low | $ 0.000569 |
Yesterday Close | $ 0.999119 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000587 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000618 |
30 Days Low | $ 0.000017 |
52 Days High | $ 0.000618 |
52 Days Low | $ 0.000017 |
High since the New Year | $ 0.000618 |
Low Since New Year | $ 0.000017 |
1 Week Previous Price | $ 0.000569 |
1 Month Previous Price | $ 0.000569 |
1 Year Previous Price | $ 0.000017 |
Christmas Price | $ 0.000569 |
24-hour Direct Volume | $ 26.22M |
RSI (9) Indicator | 43.74 |
RSI (14) Indicator | 49.12 |
CCI (10) Indicator | -70.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 42.78M |
Moving Average (9) | 1.00 |
0 | |
Beta Indicator | 8,360.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -99.14 |
CCI (20) Indicator | -126.70 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 95.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.77 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.26 | $63,332.37 | $25.7B |
Ethereum (ETH) | 4.65 | $2,553.86 | $13.0B |
Solana (SOL) | 3.85 | $148.481950 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999978 | $1.3B |
XRP (XRP) | -0.98 | $0.580556 | $1.0B |
Binance Coin (BNB) | 0.94 | $570.60 | $662.5M |
Dogecoin (DOGE) | 0.29 | $0.105289 | $543.6M |
Avalanche (AVAX) | 3.33 | $27.272039 | $473.9M |
Tether (USDT) | -0.02 | $1.00 | $377.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 57.15 | $0.046205 | $70M |
ARK (ARK) | 34.37 | $0.446052 | $237M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,158,492.47 | $25.146802 | $9M |
Solana (SOL) | 13,070,494.16 | $148.481950 | $3B |
Everest (ID) | 9,448,359.96 | $0.369435 | $12M |
Render Token (RNDR) | 1,803,647.98 | $5.234477 | $14M |
SSVCoin (SSV) | 1,174,657.69 | $22.661076 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,158,492.47 | $25.146802 | $9M |
Solana (SOL) | 13,070,494.16 | $148.481950 | $3B |
Everest (ID) | 9,448,359.96 | $0.369435 | $12M |
Render Token (RNDR) | 1,803,647.98 | $5.234477 | $14M |
SSVCoin (SSV) | 1,174,657.69 | $22.661076 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,158,492.47 | $25.146802 | $9M |
Solana (SOL) | 13,070,494.16 | $148.481950 | $3B |
Everest (ID) | 9,448,359.96 | $0.369435 | $12M |
Render Token (RNDR) | 1,803,647.98 | $5.234477 | $14M |
SSVCoin (SSV) | 1,174,657.69 | $22.661076 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,905,174.89 | $44.825054 | $10M |
Goldmaxcoin (GOLDM) | 117,508,321.99 | $25.146802 | $9M |
PAX Gold (PAXG) | 38,932,955.35 | $2,619.805294 | $8M |
Solana (SOL) | 16,769,941.75 | $148.481950 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,790.39 | $0.998710 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -17.68 | $0.000475 | $85K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008790 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003910 | $8M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008773 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003910 | $8M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008773 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003910 | $8M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
BitTorrent (BTT) | -99.70 | $0.000001 | $30M |
Velas (VLX) | -99.33 | $0.005431 | $514K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.08 | $0.035534 | $11M |
Hour | Coin | Explanation |
---|---|---|
18:53 | CORE | CORE was trading at , %5,34 above yesterday's price. The trading volume is at 38.011.037, . |
18:53 | GMX | GMX was trading at , %1,05 above yesterday's price. The trading volume is at 4.974.055, . |
18:53 | EGLD | EGLD was trading at , %0,68 above yesterday's price. The trading volume is at 7.029.538, . |
18:53 | TRX | TRX was trading at , %0,32 above yesterday's price. The trading volume is at 75.401.312, . |
18:53 | AXS | AXS was trading at , %0,02 above yesterday's price. The trading volume is at 9.043.246, . |