| All Markets |
|
|
| Coin Symbol | USDP |
| Coin Name | Pax Dollar |
| 24 hours of change | -0.000358 |
| % Change (24 hours) | -0.04 |
| Volume (24 hours) | $ 2.44M |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 49,501,194 |
| Total Amount in Circulation | 49,557,425 USDP |
| Close | $ 0.998865 |
| High | $ 0.999496 |
| Low | $ 0.997317 |
| Open | $ 0.999223 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.999223 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.62M |
| RSI (9) Indicator | 52.91 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 39.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.44M |
| Moving Average (9) | 1.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.70 |
| CCI (20) Indicator | 62.28 |
| Stochastic Oscilator (5-1) Indicator | 21.43 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 75.00 |
| Stochastic Oscilator (21-1) Indicator | 62.50 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.21 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 4 | 47.12M | 679.24M | ||
| 2 | bequant | 89 | 2 | 229.30M | 160.54K | ||
| 3 |
|
HitBTC | United Kingdom | 568 | 2 | 240.21M | 160.54K |
| 4 |
|
Bitstamp | United Kingdom | 103 | 2 | 687.28M | 35.47K |
| 5 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 1.44B | 0 |
| 7 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 181.93M | 0 |
| 8 |
|
Coinbase | U.S.A | 283 | 0 | 2.70B | 0 |
| 9 | crosstower | 7 | 0 | 0 | 0 | ||
| 10 | curve | 0 | 0 | 0 | 0 | ||
| 11 | mexc | 0 | 0 | 3.85B | 0 | ||
| 12 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 13 |
|
Binance | Malta | 586 | 0 | 18.49B | 0 |
| 14 |
|
OKEX | China | 281 | 0 | 3.09B | 0 |
| 15 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 16 |
|
Kucoin | China | 514 | 0 | 1.67B | 0 |
| 17 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 242.76M | 0 |
| 19 |
|
BitMart | Cayman Islands | 128 | 0 | 1.05B | 0 |
| 20 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 21 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 22 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 23 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 24 |
|
BigONE | Singapore | 0 | 0 | 791.80M | 0 |
| 25 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 26 |
|
CoinJar | England | 46 | 0 | 2.44M | 0 |
| 27 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 28 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 29 |
|
BitMax | Unknown | 0 | 0 | 715.59M | 0 |
| 30 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 31 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 32 |
|
BHEX | N/A | 17 | 0 | 0 | 0 |
| 33 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 34 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 35 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 36 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 37 |
|
HuobiPro | Singapore | 430 | 0 | 3.65B | 0 |
| 38 |
|
Gateio | U.S.A | 818 | 0 | 3.16B | 0 |
| 39 | LAToken | 63 | 0 | 306.51M | 0 | ||
| 40 | biki | 133 | 0 | 2.11B | 0 | ||
| 41 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 42 | bw | 115 | 0 | 40.29M | 0 | ||
| 43 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 44 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 45 | indodax | 0 | 0 | 0 | 0 | ||
| 46 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.08 | $90,356.14 | $26.4B |
| Ethereum (ETH) | -3.46 | $3,198.26 | $16.9B |
| Solana (SOL) | -4.42 | $130.923537 | $4.5B |
| USD Coin (USDC) | 0.01 | $0.999777 | $4.4B |
| XRP (XRP) | -2.58 | $2.016311 | $3.0B |
| Dogecoin (DOGE) | -5.17 | $0.138113 | $1.4B |
| TRON | 0.54 | $0.280747 | $1.2B |
| Binance Coin (BNB) | -2.34 | $867.05 | $1.1B |
| ZCash (ZEC) | -1.46 | $421.351023 | $908.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,853,206.72 | $1.133439 | $45M |
| Solana (SOL) | 11,524,859.23 | $130.923537 | $4B |
| Everest (ID) | 1,860,730.43 | $0.072758 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $13M |
| Save The Ocean (STO) | 758,343.17 | $0.116421 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,853,206.72 | $1.133439 | $45M |
| Solana (SOL) | 11,524,859.23 | $130.923537 | $4B |
| Everest (ID) | 1,860,730.43 | $0.072758 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $13M |
| Save The Ocean (STO) | 758,343.17 | $0.116421 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,853,206.72 | $1.133439 | $45M |
| Solana (SOL) | 11,524,859.23 | $130.923537 | $4B |
| Everest (ID) | 1,860,730.43 | $0.072758 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $13M |
| Save The Ocean (STO) | 758,343.17 | $0.116421 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 289,454,423.55 | $30.392725 | $11M |
| PAX Gold (PAXG) | 62,762,906.20 | $4,223.322687 | $89M |
| Solana (SOL) | 14,786,836.62 | $130.923537 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,536.58 | $0.999531 | $116M |
| Creditcoin (CTC) | 2,251,981.70 | $0.292996 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002161 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012435 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003194 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002161 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012435 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003194 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002161 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012435 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003194 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $27M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Beam (BEAM) | -99.40 | $0.003194 | $6M |
| Nervos Network (CKB) | -99.01 | $0.002578 | $5M |
| DeepCloud AI (DEEP) | -98.00 | $0.039657 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:05 | OWN | The volume of the coin traded at 0,04287 , with a decrease of %-4,66, was 22.153 . |
| 14:05 | RSR | The volume of the coin traded at 0,002926 , with a decrease of %-8,68, was 4.424.523 . |
| 14:05 | FLOW | The volume of the coin traded at 0,206434 , with a decrease of %-6,25, was 4.682.616 . |
| 14:05 | AAVE | The volume of the coin traded at 188,612405 , with a decrease of %-4,49, was 164.895.746 . |
| 14:05 | NEXO | The volume of the coin traded at 0,94161 , with a decrease of %-4,33, was 2.602.905 . |