| All Markets |
|
|
| Coin Symbol | USDP |
| Coin Name | Pax Dollar |
| 24 hours of change | -0.000072 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 3.51M |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 49,539,293 |
| Total Amount in Circulation | 49,557,425 USDP |
| Close | $ 0.999634 |
| High | $ 0.999852 |
| Low | $ 0.998670 |
| Open | $ 0.999706 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.999706 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.38M |
| RSI (9) Indicator | 57.59 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 121.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.51M |
| Moving Average (9) | 1.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 142.53 |
| CCI (20) Indicator | 130.88 |
| Stochastic Oscilator (5-1) Indicator | 72.73 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.31 |
| Stochastic Oscilator (21-1) Indicator | 75.93 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 41.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 4 | 47.08M | 679.24M | ||
| 2 | bequant | 89 | 2 | 92.38M | 160.54K | ||
| 3 |
|
HitBTC | United Kingdom | 568 | 2 | 100.11M | 160.54K |
| 4 |
|
Bitstamp | United Kingdom | 103 | 2 | 426.72M | 35.47K |
| 5 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 857.99M | 0 |
| 7 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 92.08M | 0 |
| 8 |
|
Coinbase | U.S.A | 283 | 0 | 1.05B | 0 |
| 9 | crosstower | 7 | 0 | 0 | 0 | ||
| 10 | curve | 0 | 0 | 0 | 0 | ||
| 11 | mexc | 0 | 0 | 1.83B | 0 | ||
| 12 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 13 |
|
Binance | Malta | 586 | 0 | 7.44B | 0 |
| 14 |
|
OKEX | China | 281 | 0 | 1.22B | 0 |
| 15 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 16 |
|
Kucoin | China | 514 | 0 | 1.01B | 0 |
| 17 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 102.32M | 0 |
| 19 |
|
BitMart | Cayman Islands | 128 | 0 | 675.45M | 0 |
| 20 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 21 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 22 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 23 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 24 |
|
BigONE | Singapore | 0 | 0 | 323.58M | 0 |
| 25 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 26 |
|
CoinJar | England | 46 | 0 | 1.79M | 0 |
| 27 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 28 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 29 |
|
BitMax | Unknown | 0 | 0 | 549.74M | 0 |
| 30 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 31 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 32 |
|
BHEX | N/A | 17 | 0 | 0 | 0 |
| 33 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 34 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 35 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 36 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 37 |
|
HuobiPro | Singapore | 430 | 0 | 1.83B | 0 |
| 38 |
|
Gateio | U.S.A | 818 | 0 | 1.64B | 0 |
| 39 | LAToken | 63 | 0 | 191.93M | 0 | ||
| 40 | biki | 133 | 0 | 2.11B | 0 | ||
| 41 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 42 | bw | 115 | 0 | 40.29M | 0 | ||
| 43 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 44 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 45 | indodax | 0 | 0 | 0 | 0 | ||
| 46 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -2.20 | $88,274.43 | $12.6B |
| Ethereum (ETH) | -1.60 | $3,065.53 | $7.8B |
| USD Coin (USDC) | 0 | $0.999765 | $1.7B |
| Solana (SOL) | -2.65 | $129.648349 | $1.6B |
| XRP (XRP) | -2.00 | $1.982661 | $1.2B |
| TRON | 2.23 | $0.277181 | $835.4M |
| Dogecoin (DOGE) | -3.42 | $0.134319 | $786.1M |
| Litecoin (LTC) | -2.95 | $79.07 | $647.5M |
| ZCash (ZEC) | -8.68 | $404.893225 | $607.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,969,891.65 | $1.102965 | $23M |
| Solana (SOL) | 11,412,606.81 | $129.648349 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 829,483.50 | $0.127341 | $16M |
| Uniswap Protocol Token (UNI) | 360,056.03 | $5.319505 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,969,891.65 | $1.102965 | $23M |
| Solana (SOL) | 11,412,606.81 | $129.648349 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 829,483.50 | $0.127341 | $16M |
| Uniswap Protocol Token (UNI) | 360,056.03 | $5.319505 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,969,891.65 | $1.102965 | $23M |
| Solana (SOL) | 11,412,606.81 | $129.648349 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 829,483.50 | $0.127341 | $16M |
| Uniswap Protocol Token (UNI) | 360,056.03 | $5.319505 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 272,456,674.27 | $28.607961 | $17M |
| PAX Gold (PAXG) | 64,182,040.87 | $4,318.816259 | $39M |
| Solana (SOL) | 14,642,812.74 | $129.648349 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,731.34 | $0.999565 | $33M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002219 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012281 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002219 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012281 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002219 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012281 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -98.03 | $0.039023 | $8M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $2M |
| HyperionX (TREE) | -88.76 | $0.112000 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:07 | TON | TON was trading at , %-4,28 above yesterday's price. The trading volume is at 29.770.471, . |
| 03:07 | COMP | COMP was trading at , %-6,04 above yesterday's price. The trading volume is at 8.966.418, . |
| 03:07 | ADA | ADA was trading at , %-3,35 above yesterday's price. The trading volume is at 146.736.935, . |
| 03:07 | FIS | FIS was trading at , %24,19 above yesterday's price. The trading volume is at 6.186.156, . |
| 03:07 | SYS | SYS was trading at , %-6,28 above yesterday's price. The trading volume is at 2.129.202, . |