| btse bequant HitBTC Bitstamp OKCoin Poloniex Bitfinex Coinbase crosstower curve All Exchanges |
| All Markets |
|
|
| Coin Symbol | USDP |
| Coin Name | Pax Dollar |
| 24 hours of change | 0.000090 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 2.04M |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 49,507,825 |
| Total Amount in Circulation | 49,557,425 USDP |
| Close | $ 0.998999 |
| High | $ 0.999120 |
| Low | $ 0.992622 |
| Open | $ 0.998909 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.998909 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.32M |
| RSI (9) Indicator | 52.91 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 21.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.04M |
| Moving Average (9) | 1.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 54.48 |
| CCI (20) Indicator | 60.88 |
| Stochastic Oscilator (5-1) Indicator | 21.43 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 75.00 |
| Stochastic Oscilator (21-1) Indicator | 62.50 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 4 | 54.54M | 679.24M | ||
| 2 | bequant | 89 | 2 | 176.38M | 160.54K | ||
| 3 |
|
HitBTC | United Kingdom | 568 | 2 | 190.35M | 160.54K |
| 4 |
|
Bitstamp | United Kingdom | 103 | 2 | 525.60M | 35.47K |
| 5 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 1.33B | 0 |
| 7 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 143.32M | 0 |
| 8 |
|
Coinbase | U.S.A | 283 | 0 | 2.29B | 0 |
| 9 | crosstower | 7 | 0 | 0 | 0 | ||
| 10 | curve | 0 | 0 | 0 | 0 | ||
| 11 | mexc | 0 | 0 | 3.08B | 0 | ||
| 12 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 13 |
|
Binance | Malta | 586 | 0 | 14.27B | 0 |
| 14 |
|
OKEX | China | 281 | 0 | 2.27B | 0 |
| 15 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 16 |
|
Kucoin | China | 514 | 0 | 1.41B | 0 |
| 17 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 181.58M | 0 |
| 19 |
|
BitMart | Cayman Islands | 128 | 0 | 756.86M | 0 |
| 20 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 21 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 22 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 23 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 24 |
|
BigONE | Singapore | 0 | 0 | 572.73M | 0 |
| 25 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 26 |
|
CoinJar | England | 46 | 0 | 1.88M | 0 |
| 27 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 28 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 29 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 30 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 31 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 32 |
|
BHEX | N/A | 17 | 0 | 0 | 0 |
| 33 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 34 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 35 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 36 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 37 |
|
HuobiPro | Singapore | 430 | 0 | 2.95B | 0 |
| 38 |
|
Gateio | U.S.A | 818 | 0 | 2.29B | 0 |
| 39 | LAToken | 63 | 0 | 194.34M | 0 | ||
| 40 | biki | 133 | 0 | 2.11B | 0 | ||
| 41 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 42 | bw | 115 | 0 | 40.29M | 0 | ||
| 43 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 44 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 45 | indodax | 0 | 0 | 0 | 0 | ||
| 46 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.44 | $92,489.74 | $22.4B |
| Ethereum (ETH) | 1.61 | $3,253.57 | $12.4B |
| Solana (SOL) | 6.02 | $138.962172 | $3.6B |
| USD Coin (USDC) | 0 | $0.999800 | $3.0B |
| XRP (XRP) | 1.60 | $2.039757 | $2.2B |
| Dogecoin (DOGE) | 1.93 | $0.140791 | $1.0B |
| ZCash (ZEC) | 9.15 | $458.219405 | $1.0B |
| TRON | 0.29 | $0.279811 | $849.1M |
| Litecoin (LTC) | 3.05 | $83.39 | $775.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,143,181.48 | $1.143443 | $35M |
| Solana (SOL) | 12,232,485.56 | $138.962172 | $4B |
| Everest (ID) | 1,887,048.42 | $0.073788 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 827,825.98 | $0.127087 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,143,181.48 | $1.143443 | $35M |
| Solana (SOL) | 12,232,485.56 | $138.962172 | $4B |
| Everest (ID) | 1,887,048.42 | $0.073788 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 827,825.98 | $0.127087 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,143,181.48 | $1.143443 | $35M |
| Solana (SOL) | 12,232,485.56 | $138.962172 | $4B |
| Everest (ID) | 1,887,048.42 | $0.073788 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 827,825.98 | $0.127087 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 286,070,334.85 | $30.037396 | $7M |
| PAX Gold (PAXG) | 63,910,713.72 | $4,300.558655 | $108M |
| Solana (SOL) | 15,694,746.61 | $138.962172 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,365.76 | $0.999502 | $61M |
| Creditcoin (CTC) | 2,249,331.00 | $0.292651 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Terra (LUNA) | -29.22 | $0.165920 | $280M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002189 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.012901 | $5M |
| Beam (BEAM) | -99.35 | $0.003207 | $3M |
| Swipe (SXP) | -97.50 | $0.066474 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002189 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.012901 | $5M |
| Beam (BEAM) | -99.35 | $0.003207 | $3M |
| Swipe (SXP) | -97.50 | $0.066474 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002189 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.012901 | $5M |
| Beam (BEAM) | -99.35 | $0.003207 | $3M |
| Swipe (SXP) | -97.50 | $0.066474 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $25M |
| Beam (BEAM) | -99.40 | $0.003207 | $3M |
| Nervos Network (CKB) | -98.99 | $0.002620 | $3M |
| DeepCloud AI (DEEP) | -97.89 | $0.041689 | $8M |
| HyperionX (TREE) | -88.12 | $0.118335 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:31 | BAT | The volume of the coin traded at 0,277246 , with a increase of %8,09, was 27.933.169 . |
| 10:31 | DEEP | The volume of the coin traded at 0,041689 , with a increase of %5,65, was 4.782.933 . |
| 10:31 | ZEC | The volume of the coin traded at 458,219405 , with a increase of %9,15, was 538.002.763 . |
| 10:31 | RSR | The volume of the coin traded at 0,003431 , with a increase of %17,59, was 16.717.612 . |
| 10:31 | SOL | The volume of the coin traded at 138,962172 , with a increase of %6,02, was 2.343.452.500 . |