| btse bequant HitBTC Bitstamp OKCoin Poloniex Bitfinex Coinbase crosstower curve All Exchanges |
| All Markets |
|
|
| Coin Symbol | USDP |
| Coin Name | Pax Dollar |
| 24 hours of change | -0.000107 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 3.94M |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 55,482,037 |
| Total Amount in Circulation | 55,557,425 USDP |
| Close | $ 0.998643 |
| High | $ 0.999064 |
| Low | $ 0.997475 |
| Open | $ 0.998750 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.998750 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.86M |
| RSI (9) Indicator | 53.88 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 64.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.94M |
| Moving Average (9) | 1.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 61.39 |
| CCI (20) Indicator | 54.78 |
| Stochastic Oscilator (5-1) Indicator | 64.29 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 75.00 |
| Stochastic Oscilator (21-1) Indicator | 71.23 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 12.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 4 | 59.90M | 679.24M | ||
| 2 | bequant | 89 | 2 | 147.13M | 160.54K | ||
| 3 |
|
HitBTC | United Kingdom | 568 | 2 | 156.40M | 160.54K |
| 4 |
|
Bitstamp | United Kingdom | 103 | 2 | 473.37M | 35.47K |
| 5 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 1.25B | 0 |
| 7 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 165.69M | 0 |
| 8 |
|
Coinbase | U.S.A | 283 | 0 | 1.87B | 0 |
| 9 | crosstower | 7 | 0 | 0 | 0 | ||
| 10 | curve | 0 | 0 | 0 | 0 | ||
| 11 | mexc | 0 | 0 | 3.06B | 0 | ||
| 12 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 13 |
|
Binance | Malta | 586 | 0 | 13.52B | 0 |
| 14 |
|
OKEX | China | 281 | 0 | 2.11B | 0 |
| 15 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 16 |
|
Kucoin | China | 514 | 0 | 1.58B | 0 |
| 17 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 184.45M | 0 |
| 19 |
|
BitMart | Cayman Islands | 128 | 0 | 912.78M | 0 |
| 20 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 21 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 22 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 23 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 24 |
|
BigONE | Singapore | 0 | 0 | 596.01M | 0 |
| 25 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 26 |
|
CoinJar | England | 46 | 0 | 1.82M | 0 |
| 27 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 28 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 29 |
|
BitMax | Unknown | 0 | 0 | 784.22M | 0 |
| 30 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 31 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 32 |
|
BHEX | N/A | 17 | 0 | 0 | 0 |
| 33 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 34 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 35 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 36 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 37 |
|
HuobiPro | Singapore | 430 | 0 | 2.85B | 0 |
| 38 |
|
Gateio | U.S.A | 818 | 0 | 2.21B | 0 |
| 39 | LAToken | 63 | 0 | 213.13M | 0 | ||
| 40 | biki | 133 | 0 | 2.11B | 0 | ||
| 41 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 42 | bw | 115 | 0 | 40.29M | 0 | ||
| 43 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 44 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 45 | indodax | 0 | 0 | 0 | 0 | ||
| 46 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.70 | $91,902.96 | $20.1B |
| Ethereum (ETH) | 2.98 | $3,140.50 | $14.0B |
| Solana (SOL) | 3.62 | $137.720533 | $3.6B |
| XRP (XRP) | 2.08 | $2.089652 | $2.5B |
| USD Coin (USDC) | 0 | $0.999619 | $2.1B |
| Dogecoin (DOGE) | 2.31 | $0.142956 | $1.1B |
| ZCash (ZEC) | 10.65 | $383.409658 | $920.4M |
| Binance Coin (BNB) | 1.58 | $907.30 | $908.9M |
| TRON | 0.20 | $0.285518 | $867.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,440,144.47 | $0.912188 | $8M |
| Solana (SOL) | 12,123,186.33 | $137.720533 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 769,232.41 | $0.118093 | $23M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,440,144.47 | $0.912188 | $8M |
| Solana (SOL) | 12,123,186.33 | $137.720533 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 769,232.41 | $0.118093 | $23M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,440,144.47 | $0.912188 | $8M |
| Solana (SOL) | 12,123,186.33 | $137.720533 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 769,232.41 | $0.118093 | $23M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 292,309,464.80 | $30.692504 | $13M |
| PAX Gold (PAXG) | 62,747,517.07 | $4,222.287153 | $59M |
| Solana (SOL) | 15,554,511.78 | $137.720533 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,832.60 | $0.999236 | $114M |
| Sp8de (SPX) | 674,163.34 | $0.692468 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013361 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013361 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013361 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 15:56 | LTC | LTC is trading at around 83,48, up (%1,39) compared to yesterday's price. |
| 15:56 | The top three exchanges with the highest trading volume are . | |
| 15:56 | BTC | BCH is trading at around 91.902,96, up (%2,7) compared to yesterday's price. |
| 15:56 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 15:56 | The most depreciating cryptocurrencies in the market are now . |