| btse bequant HitBTC Bitstamp OKCoin Poloniex Bitfinex Coinbase crosstower curve All Exchanges |
| All Markets |
|
|
| Coin Symbol | USDP |
| Coin Name | Pax Dollar |
| 24 hours of change | 0.000014 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 3.45M |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 37,695,534 |
| Total Amount in Circulation | 37,709,193 USDP |
| Close | $ 0.999638 |
| High | $ 1.000138 |
| Low | $ 0.997817 |
| Open | $ 0.999624 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.999624 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 539.01K |
| RSI (9) Indicator | 54.53 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 77.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.45M |
| Moving Average (9) | 1.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 81.57 |
| CCI (20) Indicator | 89.04 |
| Stochastic Oscilator (5-1) Indicator | 90.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.59 |
| Stochastic Oscilator (21-1) Indicator | 92.59 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.62 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 4 | 45.08M | 679.24M | ||
| 2 | bequant | 87 | 2 | 68.36M | 160.54K | ||
| 3 |
|
HitBTC | United Kingdom | 565 | 2 | 74.72M | 160.54K |
| 4 |
|
Bitstamp | United Kingdom | 103 | 2 | 154.52M | 35.47K |
| 5 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 696.15M | 0 |
| 7 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 149.98M | 0 |
| 8 |
|
Coinbase | U.S.A | 281 | 0 | 930.96M | 0 |
| 9 | crosstower | 7 | 0 | 0 | 0 | ||
| 10 | curve | 0 | 0 | 0 | 0 | ||
| 11 | mexc | 0 | 0 | 1.35B | 0 | ||
| 12 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 13 |
|
Binance | Malta | 546 | 0 | 5.93B | 0 |
| 14 |
|
OKEX | China | 280 | 0 | 1.10B | 0 |
| 15 |
|
Kucoin | China | 513 | 0 | 829.32M | 0 |
| 16 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 247 | 0 | 78.74M | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 1.15B | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 21 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 22 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 23 |
|
BigONE | Singapore | 0 | 0 | 559.22M | 0 |
| 24 |
|
CoinJar | England | 46 | 0 | 819.01K | 0 |
| 25 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 26 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 28 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 29 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 30 |
|
BHEX | N/A | 16 | 0 | 0 | 0 |
| 31 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 32 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 33 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 34 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 35 |
|
HuobiPro | Singapore | 421 | 0 | 1.10B | 0 |
| 36 |
|
Gateio | U.S.A | 816 | 0 | 819.16M | 0 |
| 37 | LAToken | 63 | 0 | 4.89M | 0 | ||
| 38 | biki | 133 | 0 | 2.11B | 0 | ||
| 39 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 40 | bw | 115 | 0 | 40.29M | 0 | ||
| 41 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 42 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 43 | indodax | 0 | 0 | 0 | 0 | ||
| 44 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gath3r (GTH) | -0.92 | $0.001643 | $575.2B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $28.6B |
| Bitcoin (BTC) | -1.41 | $71,752.29 | $10.9B |
| Ethereum (ETH) | -0.65 | $2,219.36 | $6.8B |
| USD Coin (USDC) | 0.01 | $0.999919 | $1.3B |
| TRON | 0.45 | $0.320268 | $1.2B |
| Dogecoin (DOGE) | -1.53 | $0.091488 | $1.2B |
| Solana (SOL) | -2.18 | $82.459806 | $1.1B |
| XRP (XRP) | -1.20 | $1.331040 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,258,685.72 | $82.459806 | $1B |
| USDG (USDG) | 1,695,780.98 | $0.999891 | $15M |
| Uniswap Protocol Token (UNI) | 208,681.71 | $3.083706 | $66M |
| UnitaryStatus Dollar (USDE) | 175,702.81 | $0.999615 | $22M |
| Exclusive Platform (XPL) | 112,468.95 | $0.127878 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,258,685.72 | $82.459806 | $1B |
| USDG (USDG) | 1,695,780.98 | $0.999891 | $15M |
| Uniswap Protocol Token (UNI) | 208,681.71 | $3.083706 | $66M |
| UnitaryStatus Dollar (USDE) | 175,702.81 | $0.999615 | $22M |
| Exclusive Platform (XPL) | 112,468.95 | $0.127878 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,258,685.72 | $82.459806 | $1B |
| USDG (USDG) | 1,695,780.98 | $0.999891 | $15M |
| Uniswap Protocol Token (UNI) | 208,681.71 | $3.083706 | $66M |
| UnitaryStatus Dollar (USDE) | 175,702.81 | $0.999615 | $22M |
| Exclusive Platform (XPL) | 112,468.95 | $0.127878 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,901,227.94 | $20.149639 | $26M |
| PAX Gold (PAXG) | 70,080,760.87 | $4,715.741128 | $48M |
| Solana (SOL) | 9,313,182.78 | $82.459806 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,020.00 | $0.999615 | $22M |
| Condensate (RAIN) | 3,065,685.85 | $0.007664 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Finom NOM Token (NOM) | -13.20 | $0.003880 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006754 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.52 | $0.024305 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006754 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.52 | $0.024305 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006754 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.52 | $0.024305 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.02 | $0.024305 | $9M |
| DeepCloud AI (DEEP) | -98.56 | $0.028530 | $3M |
| HyperionX (TREE) | -94.19 | $0.057916 | $14M |
| Meme (MEME) | -93.68 | $0.000502 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:07 | RAIN | The volume of the coin traded at 0,007664 , with a decrease of %-5,74, was 2.849.708 . |
| 11:07 | ME | The volume of the coin traded at 0,102286 , with a decrease of %-3,44, was 1.376.102 . |
| 11:07 | ATH | The volume of the coin traded at 0,005764 , with a decrease of %-4,13, was 5.087.831 . |
| 11:07 | WCT | The volume of the coin traded at 0,052752 , with a decrease of %-5,88, was 2.610.821 . |
| 11:07 | MMT | The volume of the coin traded at 0,12028 , with a decrease of %-3,74, was 6.257.356 . |