| All Markets |
|
|
| Coin Symbol | USDP |
| Coin Name | Pax Dollar |
| 24 hours of change | 0.000014 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 3.45M |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 37,695,534 |
| Total Amount in Circulation | 37,709,193 USDP |
| Close | $ 0.999638 |
| High | $ 1.000138 |
| Low | $ 0.997817 |
| Open | $ 0.999624 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.999624 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 539.01K |
| RSI (9) Indicator | 54.53 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 77.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.45M |
| Moving Average (9) | 1.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 81.57 |
| CCI (20) Indicator | 89.04 |
| Stochastic Oscilator (5-1) Indicator | 90.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.59 |
| Stochastic Oscilator (21-1) Indicator | 92.59 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.62 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 4 | 43.77M | 679.24M | ||
| 2 | bequant | 87 | 2 | 74.28M | 160.54K | ||
| 3 |
|
HitBTC | United Kingdom | 565 | 2 | 79.86M | 160.54K |
| 4 |
|
Bitstamp | United Kingdom | 103 | 2 | 144.79M | 35.47K |
| 5 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 781.58M | 0 |
| 7 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 168.97M | 0 |
| 8 |
|
Coinbase | U.S.A | 281 | 0 | 963.13M | 0 |
| 9 | crosstower | 7 | 0 | 0 | 0 | ||
| 10 | curve | 0 | 0 | 0 | 0 | ||
| 11 | mexc | 0 | 0 | 1.43B | 0 | ||
| 12 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 13 |
|
Binance | Malta | 546 | 0 | 6.50B | 0 |
| 14 |
|
OKEX | China | 280 | 0 | 1.18B | 0 |
| 15 |
|
Kucoin | China | 513 | 0 | 813.11M | 0 |
| 16 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 247 | 0 | 74.07M | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 1.19B | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 21 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 22 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 23 |
|
BigONE | Singapore | 0 | 0 | 590.07M | 0 |
| 24 |
|
CoinJar | England | 46 | 0 | 871.26K | 0 |
| 25 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 26 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 28 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 29 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 30 |
|
BHEX | N/A | 16 | 0 | 0 | 0 |
| 31 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 32 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 33 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 34 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 35 |
|
HuobiPro | Singapore | 421 | 0 | 1.15B | 0 |
| 36 |
|
Gateio | U.S.A | 816 | 0 | 840.57M | 0 |
| 37 | LAToken | 63 | 0 | 4.96M | 0 | ||
| 38 | biki | 133 | 0 | 2.11B | 0 | ||
| 39 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 40 | bw | 115 | 0 | 40.29M | 0 | ||
| 41 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 42 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 43 | indodax | 0 | 0 | 0 | 0 | ||
| 44 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gath3r (GTH) | -4.89 | $0.001634 | $571.9B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $28.6B |
| Bitcoin (BTC) | -3.50 | $71,133.43 | $12.0B |
| Ethereum (ETH) | -4.98 | $2,201.46 | $6.6B |
| TRON | 0.86 | $0.322571 | $1.2B |
| USD Coin (USDC) | 0 | $0.999878 | $1.2B |
| Solana (SOL) | -4.60 | $82.080263 | $1.1B |
| XRP (XRP) | -2.93 | $1.331614 | $1.0B |
| Dogecoin (DOGE) | -3.85 | $0.091086 | $974.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,225,275.29 | $82.080263 | $1B |
| USDG (USDG) | 1,695,816.87 | $0.999913 | $16M |
| Uniswap Protocol Token (UNI) | 205,366.89 | $3.034746 | $65M |
| UnitaryStatus Dollar (USDE) | 175,713.20 | $0.999674 | $15M |
| SSVCoin (SSV) | 110,919.30 | $2.141562 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,225,275.29 | $82.080263 | $1B |
| USDG (USDG) | 1,695,816.87 | $0.999913 | $16M |
| Uniswap Protocol Token (UNI) | 205,366.89 | $3.034746 | $65M |
| UnitaryStatus Dollar (USDE) | 175,713.20 | $0.999674 | $15M |
| SSVCoin (SSV) | 110,919.30 | $2.141562 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,225,275.29 | $82.080263 | $1B |
| USDG (USDG) | 1,695,816.87 | $0.999913 | $16M |
| Uniswap Protocol Token (UNI) | 205,366.89 | $3.034746 | $65M |
| UnitaryStatus Dollar (USDE) | 175,713.20 | $0.999674 | $15M |
| SSVCoin (SSV) | 110,919.30 | $2.141562 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 197,347,876.74 | $20.721538 | $28M |
| PAX Gold (PAXG) | 69,781,141.72 | $4,695.579755 | $52M |
| Solana (SOL) | 9,270,316.00 | $82.080263 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,361.57 | $0.999674 | $15M |
| Condensate (RAIN) | 3,181,571.90 | $0.007954 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Finom NOM Token (NOM) | -13.18 | $0.003950 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006654 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026343 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006654 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026343 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006654 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026343 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Triaconta (TRIA) | -98.94 | $0.026343 | $7M |
| DeepCloud AI (DEEP) | -98.62 | $0.027314 | $3M |
| HyperionX (TREE) | -94.10 | $0.058815 | $14M |
| Meme (MEME) | -93.70 | $0.000500 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:10 | DEEP | The volume of the coin traded at 0,027314 , with a decrease of %-8,67, was 1.176.937 . |
| 23:10 | DASH | The volume of the coin traded at 41,92 , with a decrease of %-9,2, was 63.569.331 . |
| 23:10 | TRB | The volume of the coin traded at 15,292194 , with a decrease of %-5,89, was 2.754.829 . |
| 23:10 | MON | The volume of the coin traded at 0,033565 , with a decrease of %-7,86, was 44.868.482 . |
| 23:10 | ADA | The volume of the coin traded at 0,238175 , with a decrease of %-6,42, was 117.798.415 . |