Coin Symbol | UTK |
Coin Name | Utrust |
24 hours of change | -0.002212 |
% Change (24 hours) | -7.51 |
Volume (24 hours) | $ 3.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 24,861,815 |
Total Amount in Circulation | 913,413,016 UTK |
Close | $ 0.027219 |
High | $ 0.029525 |
Low | $ 0.026583 |
Open | $ 0.029430 |
7 Days High | $ 0.242000 |
7 Days Low | $ 0.173500 |
Yesterday Close | $ 0.029430 |
Yesterday High | $ 0.183700 |
Yesterday Low | $ 0.179200 |
Yesterday Open | $ 0.183700 |
30 Days High | $ 0.242000 |
30 Days Low | $ 0.068920 |
52 Days High | $ 0.242000 |
52 Days Low | $ 0.000837 |
High since the New Year | $ 0.242000 |
Low Since New Year | $ 0.000837 |
1 Week Previous Price | $ 0.186400 |
1 Month Previous Price | $ 0.186400 |
1 Year Previous Price | $ 0.020960 |
Christmas Price | $ 0.186400 |
24-hour Direct Volume | $ 2.65M |
RSI (9) Indicator | 47.29 |
RSI (14) Indicator | 61.78 |
CCI (10) Indicator | -33.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.50M |
Moving Average (9) | 0.17 |
0.43 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.10 |
CCI (20) Indicator | -31.18 |
Stochastic Oscilator (5-1) Indicator | 1.54 |
Stochastic Oscilator (5-3) Indicator | 34.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.54 |
Stochastic Oscilator (21-1) Indicator | 1.54 |
SAR Indicator | 0.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 40.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 6.90B | 1.93M |
2 |
![]() |
Binance | Malta | 594 | 1 | 41.98B | 1.78M |
3 |
![]() |
OKEX | China | 287 | 1 | 5.92B | 772.56K |
4 |
![]() |
Kucoin | China | 525 | 2 | 2.75B | 441.02K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.03B | 275.07K |
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.93B | 256.28K |
7 | huobikorea | 445 | 2 | 0 | 154.96K | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 502.44M | 65.82K |
9 |
![]() |
Cexio | United Kingdom | 147 | 2 | 84.10M | 31.75K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 17.40K |
11 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 318.83M | 8.99K |
12 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
13 |
![]() |
CoinEx | Unknown | 251 | 0 | 426.24M | 0 |
14 | 0 | 0 | 0 | 0 | |||
15 | uniswapv2 | 64 | 0 | 0 | 0 | ||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | whitebit | 0 | 0 | 1.50B | 0 | ||
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.78B | 0 |
19 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
20 | Ethfinex | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 5.49 | $3,615.61 | $32.8B |
Bitcoin (BTC) | 1.21 | $119,338.27 | $28.5B |
XRP (XRP) | 6.94 | $3.486946 | $18.3B |
Solana (SOL) | 1.01 | $178.642384 | $6.5B |
Dogecoin (DOGE) | 10.49 | $0.239743 | $4.8B |
USD Coin (USDC) | 0.01 | $0.999950 | $4.8B |
Cardano (ADA) | 4.78 | $0.849131 | $2.3B |
Stellar (XLM) | 0.79 | $0.48061 | $2.0B |
Hedera Hashgraph (HBAR) | 8.82 | $0.270732 | $1.6B |
TRON | 6.43 | $0.331616 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Kryll (KRL) | 34.62 | $0.455729 | $6M |
Sushi (SUSHI) | 32.16 | $1.010285 | $216M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,725,462.00 | $178.642384 | $6B |
Everest (ID) | 4,791,486.53 | $0.187351 | $14M |
Uniswap Protocol Token (UNI) | 723,294.73 | $10.684540 | $1B |
Validity (VAL) | 585,896.10 | $0.665692 | $17K |
Save The Ocean (STO) | 570,630.78 | $0.087607 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,725,462.00 | $178.642384 | $6B |
Everest (ID) | 4,791,486.53 | $0.187351 | $14M |
Uniswap Protocol Token (UNI) | 723,294.73 | $10.684540 | $1B |
Validity (VAL) | 585,896.10 | $0.665692 | $17K |
Save The Ocean (STO) | 570,630.78 | $0.087607 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,725,462.00 | $178.642384 | $6B |
Everest (ID) | 4,791,486.53 | $0.187351 | $14M |
Uniswap Protocol Token (UNI) | 723,294.73 | $10.684540 | $1B |
Validity (VAL) | 585,896.10 | $0.665692 | $17K |
Save The Ocean (STO) | 570,630.78 | $0.087607 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 503,377,925.63 | $52.854693 | $114M |
PAX Gold (PAXG) | 49,942,230.71 | $3,360.619433 | $74M |
Solana (SOL) | 20,176,360.85 | $178.642384 | $6B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,788,134.07 | $1.001364 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003462 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.64 | $0.035981 | $44M |
Amp (AMP) | -99.63 | $0.004120 | $28M |
Beam (BEAM) | -98.44 | $0.007688 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003462 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.64 | $0.035981 | $44M |
Amp (AMP) | -99.63 | $0.004120 | $28M |
Beam (BEAM) | -98.44 | $0.007688 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.64 | $0.035981 | $44M |
Amp (AMP) | -99.63 | $0.004120 | $28M |
Beam (BEAM) | -98.44 | $0.007688 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Beam (BEAM) | -98.56 | $0.007688 | $21M |
Nervos Network (CKB) | -98.22 | $0.004632 | $12M |
Orchid Protocol (OXT) | -93.80 | $0.061978 | $2M |
Augur (REP) | -92.03 | $0.749000 | $71K |
Hour | Coin | Explanation |
---|---|---|
15:17 | VET | The volume of the coin traded at 0,028019 , with a increase of %7,91, was 49.706.736 . |
15:17 | XVS | The volume of the coin traded at 6,521738 , with a increase of %5,85, was 1.211.726 . |
15:17 | MOC | The volume of the coin traded at 0,071006 , with a increase of %13,32, was 424.894 . |
15:17 | BNT | The volume of the coin traded at 0,80116 , with a increase of %6,05, was 745.082 . |
15:17 | QTUM | The volume of the coin traded at 2,460881 , with a increase of %5,98, was 781.976 . |