LBank Binance OKEX Kucoin Gateio HuobiPro huobikorea HitBTC Cexio Bittrex All Exchanges |
All Markets |
Coin Symbol | UTK |
Coin Name | Utrust |
24 hours of change | -0.002212 |
% Change (24 hours) | -7.51 |
Volume (24 hours) | $ 3.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 24,861,815 |
Total Amount in Circulation | 913,413,016 UTK |
Close | $ 0.027219 |
High | $ 0.029525 |
Low | $ 0.026583 |
Open | $ 0.029430 |
7 Days High | $ 0.242000 |
7 Days Low | $ 0.173500 |
Yesterday Close | $ 0.029430 |
Yesterday High | $ 0.183700 |
Yesterday Low | $ 0.179200 |
Yesterday Open | $ 0.183700 |
30 Days High | $ 0.242000 |
30 Days Low | $ 0.068920 |
52 Days High | $ 0.242000 |
52 Days Low | $ 0.000837 |
High since the New Year | $ 0.242000 |
Low Since New Year | $ 0.000837 |
1 Week Previous Price | $ 0.186400 |
1 Month Previous Price | $ 0.186400 |
1 Year Previous Price | $ 0.020960 |
Christmas Price | $ 0.186400 |
24-hour Direct Volume | $ 2.65M |
RSI (9) Indicator | 47.29 |
RSI (14) Indicator | 61.78 |
CCI (10) Indicator | -33.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.50M |
Moving Average (9) | 0.17 |
0.43 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.10 |
CCI (20) Indicator | -31.18 |
Stochastic Oscilator (5-1) Indicator | 1.54 |
Stochastic Oscilator (5-3) Indicator | 34.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.54 |
Stochastic Oscilator (21-1) Indicator | 1.54 |
SAR Indicator | 0.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 40.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 1.54B | 1.93M |
2 |
![]() |
Binance | Malta | 596 | 1 | 9.37B | 1.78M |
3 |
![]() |
OKEX | China | 291 | 1 | 1.45B | 772.56K |
4 |
![]() |
Kucoin | China | 529 | 2 | 831.21M | 441.02K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 921.44M | 275.07K |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.68B | 256.28K |
7 | huobikorea | 445 | 2 | 0 | 154.96K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 154.51M | 65.82K |
9 |
![]() |
Cexio | United Kingdom | 147 | 2 | 8.72M | 31.75K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 17.40K |
11 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 81.72M | 8.99K |
12 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
13 |
![]() |
CoinEx | Unknown | 252 | 0 | 78.72M | 0 |
14 | 0 | 0 | 0 | 0 | |||
15 | uniswapv2 | 70 | 0 | 0 | 0 | ||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | whitebit | 0 | 0 | 629.36M | 0 | ||
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 886.14M | 0 |
19 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
20 | Ethfinex | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.35 | $107,399.60 | $11.5B |
Ethereum (ETH) | -0.79 | $2,428.58 | $5.6B |
Solana (SOL) | 3.60 | $147.310610 | $2.5B |
XRP (XRP) | 4.84 | $2.192782 | $2.2B |
USD Coin (USDC) | -0.01 | $0.999801 | $1.3B |
Dogecoin (DOGE) | 1.15 | $0.162429 | $428.0M |
Tether (USDT) | 0 | $1.00 | $425.5M |
Cardano (ADA) | 0.82 | $0.559000 | $327.2M |
TRON | 1.62 | $0.276109 | $278.8M |
Binance Coin (BNB) | 0.16 | $646.45 | $266.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Düber (DBR) | 51.05 | $0.027370 | $67M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003426 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026242 | $13M |
Amp (AMP) | -99.70 | $0.003360 | $3M |
Beam (BEAM) | -98.91 | $0.005348 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003426 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026242 | $13M |
Amp (AMP) | -99.70 | $0.003360 | $3M |
Beam (BEAM) | -98.91 | $0.005348 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003426 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026242 | $13M |
Amp (AMP) | -99.70 | $0.003360 | $3M |
Beam (BEAM) | -98.91 | $0.005348 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005348 | $11M |
Nervos Network (CKB) | -98.72 | $0.003325 | $4M |
Bifrost (BFC) | -96.49 | $0.044014 | $984K |
Popsicle Finance (ICE) | -95.74 | $0.005217 | $5M |
Hour | Coin | Explanation |
---|---|---|
15:00 | LTC | LTC is trading at around 85,49, up (%1,26) compared to yesterday's price. |
15:00 | The top three exchanges with the highest trading volume are . | |
15:00 | BTC | BCH is trading at around 107.398,9, up (%0,35) compared to yesterday's price. |
15:00 | The top 3 crypto currencies with the most trading volume in the markets are . | |
15:00 | The most depreciating cryptocurrencies in the market are now . |