LBank Binance OKEX Kucoin Gateio HuobiPro huobikorea HitBTC Cexio Bittrex All Exchanges |
All Markets |
Coin Symbol | UTK |
Coin Name | Utrust |
24 hours of change | -0.002212 |
% Change (24 hours) | -7.51 |
Volume (24 hours) | $ 3.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 24,861,815 |
Total Amount in Circulation | 913,413,016 UTK |
Close | $ 0.027219 |
High | $ 0.029525 |
Low | $ 0.026583 |
Open | $ 0.029430 |
7 Days High | $ 0.242000 |
7 Days Low | $ 0.173500 |
Yesterday Close | $ 0.029430 |
Yesterday High | $ 0.183700 |
Yesterday Low | $ 0.179200 |
Yesterday Open | $ 0.183700 |
30 Days High | $ 0.242000 |
30 Days Low | $ 0.068920 |
52 Days High | $ 0.242000 |
52 Days Low | $ 0.000837 |
High since the New Year | $ 0.242000 |
Low Since New Year | $ 0.000837 |
1 Week Previous Price | $ 0.186400 |
1 Month Previous Price | $ 0.186400 |
1 Year Previous Price | $ 0.020960 |
Christmas Price | $ 0.186400 |
24-hour Direct Volume | $ 2.65M |
RSI (9) Indicator | 47.29 |
RSI (14) Indicator | 61.78 |
CCI (10) Indicator | -33.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.50M |
Moving Average (9) | 0.17 |
0.43 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.10 |
CCI (20) Indicator | -31.18 |
Stochastic Oscilator (5-1) Indicator | 1.54 |
Stochastic Oscilator (5-3) Indicator | 34.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.54 |
Stochastic Oscilator (21-1) Indicator | 1.54 |
SAR Indicator | 0.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 40.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 4.58B | 1.93M |
2 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 1.78M |
3 |
![]() |
OKEX | China | 287 | 1 | 5.71B | 772.56K |
4 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 441.02K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 275.07K |
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 256.28K |
7 | huobikorea | 445 | 2 | 0 | 154.96K | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 65.82K |
9 |
![]() |
Cexio | United Kingdom | 147 | 2 | 72.60M | 31.75K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 17.40K |
11 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 224.88M | 8.99K |
12 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
13 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
14 | 0 | 0 | 0 | 0 | |||
15 | uniswapv2 | 64 | 0 | 0 | 0 | ||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | whitebit | 0 | 0 | 2.02B | 0 | ||
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.19B | 0 |
19 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
20 | Ethfinex | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.32 | $118,568.92 | $23.3B |
Ethereum (ETH) | 1.21 | $3,691.51 | $22.8B |
Solana (SOL) | -3.47 | $186.116895 | $9.9B |
XRP (XRP) | -1.25 | $3.200532 | $7.2B |
Dogecoin (DOGE) | -5.63 | $0.235781 | $4.9B |
USD Coin (USDC) | 0 | $0.999863 | $3.0B |
Cardano (ADA) | 0.11 | $0.814255 | $1.8B |
Binance Coin (BNB) | 1.23 | $775.57 | $1.5B |
TRON | 1.39 | $0.313098 | $1.0B |
Litecoin (LTC) | -0.17 | $112.20 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,383,429.52 | $186.116895 | $10B |
Everest (ID) | 4,726,528.01 | $0.184811 | $16M |
Uniswap Protocol Token (UNI) | 687,050.91 | $10.149219 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 368,829.29 | $4.666956 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,383,429.52 | $186.116895 | $10B |
Everest (ID) | 4,726,528.01 | $0.184811 | $16M |
Uniswap Protocol Token (UNI) | 687,050.91 | $10.149219 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 368,829.29 | $4.666956 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,383,429.52 | $186.116895 | $10B |
Everest (ID) | 4,726,528.01 | $0.184811 | $16M |
Uniswap Protocol Token (UNI) | 687,050.91 | $10.149219 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 368,829.29 | $4.666956 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,735,901.60 | $48.167280 | $69M |
PAX Gold (PAXG) | 50,166,247.71 | $3,375.693537 | $54M |
Solana (SOL) | 21,020,556.81 | $186.116895 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 986,055.38 | $0.099010 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -25.59 | $0.013900 | $1M |
MVL (MVL) | -24.32 | $0.002375 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003456 | $1M |
Beam (BEAM) | -98.39 | $0.007921 | $36M |
REN (REN) | -97.52 | $0.009940 | $236K |
OMG Network (OMG) | -96.27 | $0.190054 | $11M |
Augur (REP) | -96.14 | $0.844000 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003456 | $1M |
Beam (BEAM) | -98.39 | $0.007921 | $36M |
REN (REN) | -97.52 | $0.009940 | $236K |
OMG Network (OMG) | -96.27 | $0.190054 | $11M |
Augur (REP) | -96.14 | $0.844000 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003456 | $1M |
Beam (BEAM) | -98.39 | $0.007921 | $36M |
REN (REN) | -97.52 | $0.009940 | $236K |
OMG Network (OMG) | -96.27 | $0.190054 | $11M |
Augur (REP) | -96.14 | $0.844000 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.52 | $0.007921 | $36M |
Nervos Network (CKB) | -98.06 | $0.005039 | $55M |
Popsicle Finance (ICE) | -96.12 | $0.004752 | $4M |
Orchid Protocol (OXT) | -94.30 | $0.056977 | $2M |
Augur (REP) | -91.02 | $0.844000 | $55K |
Hour | Coin | Explanation |
---|---|---|
20:12 | NODE | The volume of the coin traded at 0,051466 , with a increase of %12,68, was 929.556 . |
20:12 | VRA | The volume of the coin traded at 0,001246 , with a increase of %5,, was 497.220 . |
20:12 | NTRN | The volume of the coin traded at 0,116962 , with a increase of %4,45, was 537.787 . |
20:12 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
20:12 | SYS | The volume of the coin traded at 0,047467 , with a increase of %3,59, was 1.230.356 . |