LBank Binance OKEX Kucoin Gateio HuobiPro huobikorea HitBTC Cexio Bittrex All Exchanges |
All Markets |
Coin Symbol | UTK |
Coin Name | Utrust |
24 hours of change | -0.002212 |
% Change (24 hours) | -7.51 |
Volume (24 hours) | $ 3.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 24,861,815 |
Total Amount in Circulation | 913,413,016 UTK |
Close | $ 0.027219 |
High | $ 0.029525 |
Low | $ 0.026583 |
Open | $ 0.029430 |
7 Days High | $ 0.242000 |
7 Days Low | $ 0.173500 |
Yesterday Close | $ 0.029430 |
Yesterday High | $ 0.183700 |
Yesterday Low | $ 0.179200 |
Yesterday Open | $ 0.183700 |
30 Days High | $ 0.242000 |
30 Days Low | $ 0.068920 |
52 Days High | $ 0.242000 |
52 Days Low | $ 0.000837 |
High since the New Year | $ 0.242000 |
Low Since New Year | $ 0.000837 |
1 Week Previous Price | $ 0.186400 |
1 Month Previous Price | $ 0.186400 |
1 Year Previous Price | $ 0.020960 |
Christmas Price | $ 0.186400 |
24-hour Direct Volume | $ 2.65M |
RSI (9) Indicator | 47.29 |
RSI (14) Indicator | 61.78 |
CCI (10) Indicator | -33.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.50M |
Moving Average (9) | 0.17 |
0.43 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.10 |
CCI (20) Indicator | -31.18 |
Stochastic Oscilator (5-1) Indicator | 1.54 |
Stochastic Oscilator (5-3) Indicator | 34.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.54 |
Stochastic Oscilator (21-1) Indicator | 1.54 |
SAR Indicator | 0.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 40.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 4.58B | 1.93M |
2 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 1.78M |
3 |
![]() |
OKEX | China | 287 | 1 | 5.71B | 772.56K |
4 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 441.02K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 275.07K |
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 256.28K |
7 | huobikorea | 445 | 2 | 0 | 154.96K | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 65.82K |
9 |
![]() |
Cexio | United Kingdom | 147 | 2 | 72.60M | 31.75K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 17.40K |
11 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 224.88M | 8.99K |
12 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
13 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
14 | 0 | 0 | 0 | 0 | |||
15 | uniswapv2 | 64 | 0 | 0 | 0 | ||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | whitebit | 0 | 0 | 2.02B | 0 | ||
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.19B | 0 |
19 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
20 | Ethfinex | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.70 | $119,166.79 | $23.3B |
Ethereum (ETH) | 0.12 | $3,744.11 | $22.8B |
Solana (SOL) | 0.14 | $202.345047 | $9.9B |
XRP (XRP) | -0.81 | $3.502789 | $7.2B |
Dogecoin (DOGE) | -1.88 | $0.266643 | $4.9B |
USD Coin (USDC) | 0 | $0.999811 | $3.0B |
Cardano (ADA) | -0.71 | $0.886455 | $1.8B |
Binance Coin (BNB) | 3.72 | $792.44 | $1.5B |
TRON | 1.57 | $0.316407 | $1.0B |
Litecoin (LTC) | 5.57 | $121.09 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
Ardor (ARDR) | 35.96 | $0.138258 | $2M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,811,964.02 | $202.345047 | $10B |
Everest (ID) | 5,159,987.85 | $0.201759 | $17M |
Uniswap Protocol Token (UNI) | 731,035.85 | $10.798876 | $697M |
Validity (VAL) | 607,212.40 | $0.689907 | $8K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,811,964.02 | $202.345047 | $10B |
Everest (ID) | 5,159,987.85 | $0.201759 | $17M |
Uniswap Protocol Token (UNI) | 731,035.85 | $10.798876 | $697M |
Validity (VAL) | 607,212.40 | $0.689907 | $8K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,811,964.02 | $202.345047 | $10B |
Everest (ID) | 5,159,987.85 | $0.201759 | $17M |
Uniswap Protocol Token (UNI) | 731,035.85 | $10.798876 | $697M |
Validity (VAL) | 607,212.40 | $0.689907 | $8K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,724,128.14 | $53.521044 | $69M |
PAX Gold (PAXG) | 50,884,548.57 | $3,424.028002 | $54M |
Solana (SOL) | 22,853,417.87 | $202.345047 | $10B |
Creditcoin (CTC) | 6,445,949.13 | $0.838631 | $20M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003545 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.20 | $0.008865 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003545 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.20 | $0.008865 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003545 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.20 | $0.008865 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.34 | $0.008865 | $36M |
Nervos Network (CKB) | -97.90 | $0.005465 | $55M |
Popsicle Finance (ICE) | -95.59 | $0.005397 | $4M |
Orchid Protocol (OXT) | -93.79 | $0.062085 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:03 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |
06:03 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
06:03 | CTC | The volume of the coin traded at 0,838631 , with a increase of %14,47, was 460.692 . |
06:03 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
06:03 | MVL | The volume of the coin traded at 0,004733 , with a increase of %50,84, was 596.923 . |