| HitBTC |
| All Markets |
|
|
| Coin Symbol | UTT |
| Coin Name | United Traders Token |
| 24 hours of change | -0.005365 |
| % Change (24 hours) | -1.85 |
| Volume (24 hours) | $ 92.41K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,007,499 |
| Total Amount in Circulation | 49,305,860 UTT |
| Close | $ 0.284094 |
| High | $ 0.290592 |
| Low | $ 0.256523 |
| Open | $ 0.289459 |
| 7 Days High | $ 0.189200 |
| 7 Days Low | $ 0.159400 |
| Yesterday Close | $ 0.289459 |
| Yesterday High | $ 0.187600 |
| Yesterday Low | $ 0.187500 |
| Yesterday Open | $ 0.187600 |
| 30 Days High | $ 0.308000 |
| 30 Days Low | $ 0.110400 |
| 52 Days High | $ 0.469000 |
| 52 Days Low | $ 0.000280 |
| High since the New Year | $ 0.308000 |
| Low Since New Year | $ 0.000280 |
| 1 Week Previous Price | $ 0.189200 |
| 1 Month Previous Price | $ 0.189200 |
| 1 Year Previous Price | $ 0.329100 |
| Christmas Price | $ 0.189200 |
| 24-hour Direct Volume | $ 92.41K |
| RSI (9) Indicator | 59.97 |
| RSI (14) Indicator | 46.86 |
| CCI (10) Indicator | 87.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 92.41K |
| Moving Average (9) | 0 |
| 0.39 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 113.12 |
| CCI (20) Indicator | 101.81 |
| Stochastic Oscilator (5-1) Indicator | 92.39 |
| Stochastic Oscilator (5-3) Indicator | 69.83 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.14 |
| Stochastic Oscilator (21-1) Indicator | 94.14 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 18.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 0 | 152.67M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.91 | $70,845.67 | $27.1B |
| Ethereum (ETH) | -4.46 | $2,067.61 | $12.0B |
| USD Coin (USDC) | -0.01 | $0.999900 | $7.5B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | -1.54 | $0.282622 | $5.4B |
| Dogecoin (DOGE) | -8.83 | $0.093172 | $3.2B |
| Litecoin (LTC) | -3.29 | $55.17 | $2.7B |
| Solana (SOL) | -4.49 | $88.269769 | $2.6B |
| XRP (XRP) | -3.62 | $1.402274 | $2.4B |
| Avalanche (AVAX) | -3.32 | $9.317979 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Okex (OKB) | 22.66 | $96.256010 | $294M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,770,126.17 | $88.269769 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $31M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 386,610.38 | $0.059360 | $9M |
| Uniswap Protocol Token (UNI) | 269,614.74 | $3.983687 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,770,126.17 | $88.269769 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $31M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 386,610.38 | $0.059360 | $9M |
| Uniswap Protocol Token (UNI) | 269,614.74 | $3.983687 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,770,126.17 | $88.269769 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $31M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 386,610.38 | $0.059360 | $9M |
| Uniswap Protocol Token (UNI) | 269,614.74 | $3.983687 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 170,597,889.09 | $17.912789 | $4M |
| PAX Gold (PAXG) | 75,538,562.46 | $5,082.996597 | $290M |
| Solana (SOL) | 9,969,379.25 | $88.269769 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,687.94 | $0.999211 | $42M |
| Condensate (RAIN) | 3,673,500.00 | $0.009184 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007196 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.63 | $0.018656 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007196 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.63 | $0.018656 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007196 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.63 | $0.018656 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.64 | $0.001941 | $3M |
| Triaconta (TRIA) | -99.25 | $0.018656 | $16M |
| DeepCloud AI (DEEP) | -98.59 | $0.028012 | $8M |
| Voyager Token (VGX) | -96.86 | $0.000450 | $95K |
| Hour | Coin | Explanation |
|---|---|---|
| 21:49 | RSR | The volume of the coin traded at 0,001542 , with a decrease of %-6,2, was 2.374.952 . |
| 21:49 | TRUMP | The volume of the coin traded at 3,219337 , with a decrease of %-7,09, was 26.356.999 . |
| 21:49 | GPS | The volume of the coin traded at 0,008321 , with a decrease of %-6,63, was 3.062.962 . |
| 21:49 | LIT | The volume of the coin traded at 1,240299 , with a decrease of %-6,42, was 10.802.291 . |
| 21:49 | CAI | The volume of the coin traded at 0,027306 , with a decrease of %-6,8, was 30.118 . |