| Yobit NovaExchange Cryptsy |
| All Markets |
|
|
| Coin Symbol | VIA |
| Coin Name | ViaCoin |
| 24 hours of change | -0.001204 |
| % Change (24 hours) | -9.71 |
| Volume (24 hours) | $ 30.17K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,117,768 |
| Total Amount in Circulation | 99,846,357 VIA |
| Close | $ 0.011195 |
| High | $ 0.012587 |
| Low | $ 0.010973 |
| Open | $ 0.012399 |
| 7 Days High | $ 0.317100 |
| 7 Days Low | $ 0.001702 |
| Yesterday Close | $ 0.012399 |
| Yesterday High | $ 0.317100 |
| Yesterday Low | $ 0.302800 |
| Yesterday Open | $ 0.313800 |
| 30 Days High | $ 0.317100 |
| 30 Days Low | $ 0.001702 |
| 52 Days High | $ 0.317100 |
| 52 Days Low | $ 0.001702 |
| High since the New Year | $ 0.317100 |
| Low Since New Year | $ 0.001702 |
| 1 Week Previous Price | $ 0.265900 |
| 1 Month Previous Price | $ 0.265900 |
| 1 Year Previous Price | $ 0.180800 |
| Christmas Price | $ 0.265900 |
| 24-hour Direct Volume | $ 107.97K |
| RSI (9) Indicator | 48.18 |
| RSI (14) Indicator | 54.63 |
| CCI (10) Indicator | -48.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 30.17K |
| Moving Average (9) | 0.01 |
| 0.59 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -52.57 |
| CCI (20) Indicator | 2.92 |
| Stochastic Oscilator (5-1) Indicator | 4.53 |
| Stochastic Oscilator (5-3) Indicator | 59.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.86 |
| Stochastic Oscilator (21-1) Indicator | 49.97 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 18.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 230 | 0 | 224.90M | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.78 | $70,095.29 | $22.3B |
| Ethereum (ETH) | -0.88 | $2,058.62 | $8.8B |
| USD Coin (USDC) | 0.01 | $1.000002 | $4.9B |
| TRON | -0.41 | $0.289222 | $3.3B |
| Solana (SOL) | -1.74 | $86.273515 | $1.8B |
| Dogecoin (DOGE) | -0.13 | $0.094277 | $1.5B |
| XRP (XRP) | -1.93 | $1.377353 | $1.4B |
| Litecoin (LTC) | -1.40 | $54.38 | $996.0M |
| Avalanche (AVAX) | -1.67 | $9.576516 | $587.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,594,399.60 | $86.273515 | $2B |
| USDG (USDG) | 1,696,163.86 | $1.000117 | $39M |
| Uniswap Protocol Token (UNI) | 263,962.87 | $3.900209 | $70M |
| UnitaryStatus Dollar (USDE) | 175,765.66 | $0.999972 | $28M |
| SSVCoin (SSV) | 141,909.91 | $2.739371 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,594,399.60 | $86.273515 | $2B |
| USDG (USDG) | 1,696,163.86 | $1.000117 | $39M |
| Uniswap Protocol Token (UNI) | 263,962.87 | $3.900209 | $70M |
| UnitaryStatus Dollar (USDE) | 175,765.66 | $0.999972 | $28M |
| SSVCoin (SSV) | 141,909.91 | $2.739371 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,594,399.60 | $86.273515 | $2B |
| USDG (USDG) | 1,696,163.86 | $1.000117 | $39M |
| Uniswap Protocol Token (UNI) | 263,962.87 | $3.900209 | $70M |
| UnitaryStatus Dollar (USDE) | 175,765.66 | $0.999972 | $28M |
| SSVCoin (SSV) | 141,909.91 | $2.739371 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 170,296,062.15 | $17.881097 | $21M |
| PAX Gold (PAXG) | 75,891,163.30 | $5,106.723107 | $159M |
| Solana (SOL) | 9,743,915.75 | $86.273515 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,085.80 | $0.999972 | $28M |
| Condensate (RAIN) | 3,623,900.00 | $0.009060 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007522 | $5M |
| Beam (BEAM) | -99.58 | $0.002087 | $9M |
| Triaconta (TRIA) | -99.38 | $0.031779 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007522 | $5M |
| Beam (BEAM) | -99.58 | $0.002087 | $9M |
| Triaconta (TRIA) | -99.38 | $0.031779 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007522 | $5M |
| Beam (BEAM) | -99.58 | $0.002087 | $9M |
| Triaconta (TRIA) | -99.38 | $0.031779 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.61 | $0.002087 | $9M |
| Japan Content Token (JCT) | -98.85 | $0.001713 | $5M |
| Triaconta (TRIA) | -98.72 | $0.031779 | $13M |
| DeepCloud AI (DEEP) | -98.26 | $0.034475 | $31M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:43 | GALA | The volume of the coin traded at 0,003343 , with a decrease of %-2,9, was 8.552.098 . |
| 22:43 | STG | The volume of the coin traded at 0,181493 , with a decrease of %-5,58, was 906.426 . |
| 22:43 | MBOX | The volume of the coin traded at 0,016203 , with a decrease of %-6,33, was 2.287.584 . |
| 22:43 | ATH | The volume of the coin traded at 0,005821 , with a decrease of %-3,81, was 4.597.576 . |
| 22:43 | COMP | The volume of the coin traded at 17,881097 , with a decrease of %-3,05, was 12.496.240 . |