|
|
| Coin Symbol | VAL |
| Coin Name | Validity |
| 24 hours of change | -0.001795 |
| % Change (24 hours) | -0.38 |
| Volume (24 hours) | $ 49.66K |
| Algorithm | PoS |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 2,595,963 |
| Total Amount in Circulation | 5,496,776 VAL |
| Close | $ 0.472270 |
| High | $ 0.492592 |
| Low | $ 0.455730 |
| Open | $ 0.474065 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.474065 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000001 |
| 52 Days High | $ 0.001852 |
| 52 Days Low | $ 0.000001 |
| High since the New Year | $ 0.001852 |
| Low Since New Year | $ 0.000001 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000982 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 32.96K |
| RSI (9) Indicator | 38.68 |
| RSI (14) Indicator | 49.88 |
| CCI (10) Indicator | -0.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 49.66K |
| Moving Average (9) | 0.47 |
| 3.99 | |
| Beta Indicator | 46.93 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -44.42 |
| CCI (20) Indicator | -66.84 |
| Stochastic Oscilator (5-1) Indicator | 49.31 |
| Stochastic Oscilator (5-3) Indicator | 22.99 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 21.96 |
| Stochastic Oscilator (21-1) Indicator | 10.27 |
| SAR Indicator | 0.53 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 22.10 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | 0.33 | $90,000.01 | $9.9B |
| Ethereum (ETH) | -0.34 | $3,106.18 | $5.4B |
| XRP (XRP) | 1.02 | $1.998867 | $2.1B |
| USD Coin (USDC) | 0.01 | $0.999741 | $1.9B |
| Dogecoin (DOGE) | 1.29 | $0.141345 | $1.7B |
| Solana (SOL) | 0.20 | $131.341996 | $1.5B |
| TRON | 2.25 | $0.293463 | $769.3M |
| Litecoin (LTC) | 0.93 | $81.92 | $677.1M |
| Binance Coin (BNB) | -0.43 | $875.11 | $649.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,709,854.87 | $0.645493 | $58M |
| Solana (SOL) | 11,561,695.45 | $131.341996 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,709,854.87 | $0.645493 | $58M |
| Solana (SOL) | 11,561,695.45 | $131.341996 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,709,854.87 | $0.645493 | $58M |
| Solana (SOL) | 11,561,695.45 | $131.341996 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,333,203.47 | $26.074997 | $7M |
| PAX Gold (PAXG) | 64,780,353.21 | $4,359.076697 | $80M |
| Solana (SOL) | 14,834,098.81 | $131.341996 | $2B |
| Beefy.Finance (BIFI) | 10,398,626.97 | $150.157617 | $2M |
| UnitaryStatus Dollar (USDE) | 5,776,583.68 | $0.999366 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| Greencoin (GNC) | -100.00 | $0 | $13K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| CrowdForce (CRF) | -99.98 | $0.000235 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:30 | CYS | The volume of the coin traded at 0,38036 , with a increase of %4,78, was 1.345.454 . |
| 23:30 | YFI | The volume of the coin traded at 3.739,196636 , with a increase of %6,97, was 3.460.251 . |
| 23:30 | BLUE | The volume of the coin traded at 0,03146 , with a increase of %3,87, was 222.488 . |
| 23:30 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 23:30 | QUICK | The volume of the coin traded at 0,011516 , with a increase of %4,81, was 389.104 . |