All Markets |
|
Coin Symbol | VEGA |
Coin Name | Vega Protocol |
24 hours of change | -0.003742 |
% Change (24 hours) | -9.83 |
Volume (24 hours) | $ 81.85K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 67,263,420 |
Total Amount in Circulation | 64,999,723 VEGA |
Close | $ 0.034330 |
High | $ 0.039054 |
Low | $ 0.034878 |
Open | $ 0.038071 |
7 Days High | $ 0.000199 |
7 Days Low | $ 0.000132 |
Yesterday Close | $ 0.038071 |
Yesterday High | $ 0.000199 |
Yesterday Low | $ 0.000132 |
Yesterday Open | $ 0.000186 |
30 Days High | $ 0.000199 |
30 Days Low | $ 0.000132 |
52 Days High | $ 0.000237 |
52 Days Low | $ 0.000132 |
High since the New Year | $ 0.000225 |
Low Since New Year | $ 0.000132 |
1 Week Previous Price | $ 0.000132 |
1 Month Previous Price | $ 0.000132 |
1 Year Previous Price | $ 0.000237 |
Christmas Price | $ 0.000132 |
24-hour Direct Volume | $ 0.08 |
RSI (9) Indicator | 22.19 |
RSI (14) Indicator | 17.40 |
CCI (10) Indicator | -106.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 81.85K |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 21.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -103.39 |
CCI (20) Indicator | -119.84 |
Stochastic Oscilator (5-1) Indicator | 3.26 |
Stochastic Oscilator (5-3) Indicator | 10.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.83 |
Stochastic Oscilator (21-1) Indicator | 0.58 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 68.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 712.67M | 298.46K | |
2 | Gateio | U.S.A | 844 | 2 | 1.88B | 236.46K | |
3 | LAToken | 68 | 0 | 734.83M | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | sushiswap | 25 | 0 | 0 | 0 | ||
6 | CoinEx | Unknown | 253 | 0 | 163.68M | 0 | |
7 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
8 | Bitstamp | United Kingdom | 103 | 0 | 306.02M | 0 | |
9 | NovaExchange | Sweden | 0 | 0 | 109.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.67 | $0.000633 | $4476.2B |
Bitcoin (BTC) | 1.14 | $63,384.77 | $27.3B |
Ethereum (ETH) | 4.32 | $2,540.99 | $12.7B |
Solana (SOL) | 7.76 | $150.346976 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999897 | $1.4B |
XRP (XRP) | -0.30 | $0.584132 | $1.0B |
Binance Coin (BNB) | 1.50 | $567.00 | $714.2M |
Dogecoin (DOGE) | 1.18 | $0.105698 | $531.4M |
Swipe (SXP) | 26.59 | $0.291800 | $468.3M |
Avalanche (AVAX) | 7.30 | $28.166221 | $438.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 56.71 | $0.046077 | $26M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
ARK (ARK) | 26.77 | $0.416585 | $136M |
Swipe (SXP) | 26.59 | $0.291800 | $468M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,106,933.78 | $25.123297 | $9M |
Solana (SOL) | 13,234,669.05 | $150.346976 | $3B |
Everest (ID) | 9,476,511.13 | $0.370535 | $13M |
Render Token (RNDR) | 1,829,900.59 | $5.310662 | $15M |
SSVCoin (SSV) | 1,142,502.17 | $22.040796 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,106,933.78 | $25.123297 | $9M |
Solana (SOL) | 13,234,669.05 | $150.346976 | $3B |
Everest (ID) | 9,476,511.13 | $0.370535 | $13M |
Render Token (RNDR) | 1,829,900.59 | $5.310662 | $15M |
SSVCoin (SSV) | 1,142,502.17 | $22.040796 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,106,933.78 | $25.123297 | $9M |
Solana (SOL) | 13,234,669.05 | $150.346976 | $3B |
Everest (ID) | 9,476,511.13 | $0.370535 | $13M |
Render Token (RNDR) | 1,829,900.59 | $5.310662 | $15M |
SSVCoin (SSV) | 1,142,502.17 | $22.040796 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,456,053.87 | $44.672896 | $10M |
Goldmaxcoin (GOLDM) | 117,398,482.71 | $25.123297 | $9M |
PAX Gold (PAXG) | 38,792,921.32 | $2,610.382404 | $7M |
Solana (SOL) | 16,980,584.03 | $150.346976 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,704.06 | $0.998695 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -17.97 | $0.000474 | $65K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.92 | $0.108603 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.92 | $0.108603 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003920 | $10M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.92 | $0.108603 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $31M |
Velas (VLX) | -99.33 | $0.005430 | $553K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.95 | $0.016320 | $37M |
Hour | Coin | Explanation |
---|---|---|
14:46 | VIB | The volume of the coin traded at 0,074157 , with a increase of %14,05, was 690.871 . |
14:46 | QKC | The volume of the coin traded at 0,009348 , with a increase of %5,03, was 374.766 . |
14:46 | CELO | The volume of the coin traded at 0,508978 , with a increase of %5,29, was 43.496.777 . |
14:46 | SWFTC | The volume of the coin traded at 0,003556 , with a increase of %4,52, was 198.073 . |
14:46 | AST | The volume of the coin traded at 0,0898 , with a increase of %11,41, was 346.269 . |