cryptodotcom UPbit binanceusa Kucoin HitBTC BitMart HuobiPro Binance DigiFinex BinanceUS All Exchanges |
All Markets |
Coin Symbol | VET |
Coin Name | VeChain |
24 hours of change | -0.000129 |
% Change (24 hours) | -0.46 |
Volume (24 hours) | $ 37.47M |
Algorithm | VeChainThor Authority |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 2,395,552,335 |
Total Amount in Circulation | 85,985,041,177 VET |
Close | $ 0.027831 |
High | $ 0.028951 |
Low | $ 0.027249 |
Open | $ 0.027960 |
7 Days High | $ 0.019900 |
7 Days Low | $ 0.016500 |
Yesterday Close | $ 0.027960 |
Yesterday High | $ 0.018200 |
Yesterday Low | $ 0.018000 |
Yesterday Open | $ 0.018200 |
30 Days High | $ 0.022100 |
30 Days Low | $ 0.015300 |
52 Days High | $ 0.022100 |
52 Days Low | $ 0.001584 |
High since the New Year | $ 0.022100 |
Low Since New Year | $ 0.001584 |
1 Week Previous Price | $ 0.016900 |
1 Month Previous Price | $ 0.016900 |
1 Year Previous Price | $ 0.004531 |
Christmas Price | $ 0.016900 |
24-hour Direct Volume | $ 2.71M |
RSI (9) Indicator | 47.82 |
RSI (14) Indicator | 58.19 |
CCI (10) Indicator | -79.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 37.47M |
Moving Average (9) | 0.03 |
0.12 | |
Beta Indicator | 0.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -37.79 |
CCI (20) Indicator | -1.41 |
Stochastic Oscilator (5-1) Indicator | 27.16 |
Stochastic Oscilator (5-3) Indicator | 61.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.93 |
Stochastic Oscilator (21-1) Indicator | 39.93 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.45B | 30.17M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.51B | 16.59M |
3 | binanceusa | 92 | 2 | 10.22M | 16.20M | ||
4 |
![]() |
Kucoin | China | 529 | 4 | 1.20B | 12.54M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 266.62M | 7.59M |
6 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 399.52M | 7.44M |
7 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.27B | 7.19M |
8 |
![]() |
Binance | Malta | 601 | 6 | 16.37B | 6.18M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.11B | 4.97M |
10 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 10.22M | 4.19M |
11 |
![]() |
LBank | China | 138 | 1 | 1.36B | 2.53M |
12 | xtpub | 173 | 1 | 2.84B | 1.64M | ||
13 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.39B | 711.76K |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 346.42M | 525.11K |
15 | huobikorea | 445 | 3 | 0 | 469.10K | ||
16 |
![]() |
CoinEx | Unknown | 252 | 2 | 217.18M | 463.87K |
17 | Bithumb | 83 | 1 | 251.65M | 275.54K | ||
18 |
![]() |
Korbit | South Korea | 31 | 1 | 18.47M | 48.44K |
19 | bcbitcoin | 8 | 1 | 22.14K | 583.93 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | bequant | 91 | 0 | 238.55M | 0 | ||
24 |
![]() |
Cexio | United Kingdom | 147 | 0 | 11.82M | 0 |
25 |
![]() |
BitMax | Unknown | 0 | 0 | 421.73M | 0 |
26 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
28 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
29 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
30 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
31 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 413.38M | 0 |
34 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
NERAEX | Unknown | 0 | 0 | 0 | 0 |
36 | ascendex | 0 | 0 | 1.07B | 0 | ||
37 | mexc | 0 | 0 | 3.69B | 0 | ||
38 | whitebit | 0 | 0 | 1.63B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $3055.7B |
Bitcoin (BTC) | 0.82 | $106,265.93 | $22.0B |
Ethereum (ETH) | -0.17 | $2,500.94 | $12.3B |
Solana (SOL) | 1.38 | $168.045778 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999851 | $2.4B |
XRP (XRP) | -0.71 | $2.351466 | $2.2B |
Dogecoin (DOGE) | -0.58 | $0.222791 | $1.4B |
TrumpCoin (TRUMP) | 3.32 | $13.322101 | $707.1M |
Aave (AAVE) | 11.43 | $263.506275 | $675.5M |
TRON | 3.13 | $0.273307 | $562.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Endor Protocol Token (EPT) | 16.12 | $0.010698 | $33M |
Mask Network (MASK) | 15.00 | $1.761805 | $241M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,792,662.12 | $168.045778 | $3B |
Everest (ID) | 5,295,648.47 | $0.207064 | $16M |
Render Token (RNDR) | 1,590,389.11 | $4.615599 | $4M |
Inverse Finance (INV) | 670,357.24 | $28.300000 | $96K |
Validity (VAL) | 596,736.70 | $0.678006 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,792,662.12 | $168.045778 | $3B |
Everest (ID) | 5,295,648.47 | $0.207064 | $16M |
Render Token (RNDR) | 1,590,389.11 | $4.615599 | $4M |
Inverse Finance (INV) | 670,357.24 | $28.300000 | $96K |
Validity (VAL) | 596,736.70 | $0.678006 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,792,662.12 | $168.045778 | $3B |
Everest (ID) | 5,295,648.47 | $0.207064 | $16M |
Render Token (RNDR) | 1,590,389.11 | $4.615599 | $4M |
Inverse Finance (INV) | 670,357.24 | $28.300000 | $96K |
Validity (VAL) | 596,736.70 | $0.678006 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 409,503,464.96 | $42.997874 | $39M |
PAX Gold (PAXG) | 49,065,557.92 | $3,301.628122 | $50M |
Solana (SOL) | 18,979,545.09 | $168.045778 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,732.39 | $1.000430 | $90M |
Inverse Finance (INV) | 1,581,789.32 | $28.300000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Alchemy (ALCH) | -31.16 | $0.108744 | $38M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033283 | $17M |
Amp (AMP) | -99.58 | $0.004700 | $26M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033283 | $17M |
Amp (AMP) | -99.58 | $0.004700 | $26M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033283 | $17M |
Amp (AMP) | -99.58 | $0.004700 | $26M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.54 | $0.007802 | $9M |
Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:06 | ILV | The volume of the coin traded at 13,991647 , with a increase of %4,94, was 1.675.884 . |
21:06 | WCT | The volume of the coin traded at 0,630731 , with a increase of %12,02, was 136.879.291 . |
21:06 | CRV | The volume of the coin traded at 0,720794 , with a increase of %6,82, was 114.435.990 . |
21:06 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |
21:06 | SIX | The volume of the coin traded at 0,020689 , with a increase of %5,07, was 112.718 . |