All Markets |
Coin Symbol | VET |
Coin Name | VeChain |
24 hours of change | -0.001677 |
% Change (24 hours) | -5.81 |
Volume (24 hours) | $ 68.89M |
Algorithm | VeChainThor Authority |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 2,344,011,616 |
Total Amount in Circulation | 85,985,041,177 VET |
Close | $ 0.027209 |
High | $ 0.029579 |
Low | $ 0.026945 |
Open | $ 0.028886 |
7 Days High | $ 0.019900 |
7 Days Low | $ 0.016500 |
Yesterday Close | $ 0.028886 |
Yesterday High | $ 0.018200 |
Yesterday Low | $ 0.018000 |
Yesterday Open | $ 0.018200 |
30 Days High | $ 0.022100 |
30 Days Low | $ 0.015300 |
52 Days High | $ 0.022100 |
52 Days Low | $ 0.001584 |
High since the New Year | $ 0.022100 |
Low Since New Year | $ 0.001584 |
1 Week Previous Price | $ 0.016900 |
1 Month Previous Price | $ 0.016900 |
1 Year Previous Price | $ 0.004531 |
Christmas Price | $ 0.016900 |
24-hour Direct Volume | $ 4.90M |
RSI (9) Indicator | 74.61 |
RSI (14) Indicator | 58.19 |
CCI (10) Indicator | 85.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 68.89M |
Moving Average (9) | 0.03 |
0.12 | |
Beta Indicator | 0.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 108.68 |
CCI (20) Indicator | 120.47 |
Stochastic Oscilator (5-1) Indicator | 86.52 |
Stochastic Oscilator (5-3) Indicator | 61.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.06 |
Stochastic Oscilator (21-1) Indicator | 96.31 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 78.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 3 | 4.27B | 30.17M | ||
2 |
![]() |
UPbit | South Korea | 192 | 2 | 6.12B | 16.59M |
3 | binanceusa | 91 | 2 | 28.14M | 16.20M | ||
4 |
![]() |
Kucoin | China | 525 | 4 | 2.09B | 12.54M |
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 433.74M | 7.59M |
6 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 1.08B | 7.44M |
7 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.19B | 7.19M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.10B | 4.97M |
9 |
![]() |
Binance | Malta | 594 | 6 | 33.66B | 4.64M |
10 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 28.14M | 4.19M |
11 |
![]() |
LBank | China | 137 | 1 | 4.48B | 2.53M |
12 | xtpub | 173 | 1 | 5.56B | 1.64M | ||
13 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.16B | 711.76K |
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 216.95M | 525.11K |
15 | huobikorea | 445 | 3 | 0 | 469.10K | ||
16 |
![]() |
CoinEx | Unknown | 251 | 2 | 423.27M | 463.87K |
17 | Bithumb | 83 | 1 | 251.65M | 275.54K | ||
18 |
![]() |
Korbit | South Korea | 31 | 1 | 38.81M | 48.44K |
19 | bcbitcoin | 8 | 1 | 22.14K | 583.93 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | bequant | 90 | 0 | 396.97M | 0 | ||
24 |
![]() |
Cexio | United Kingdom | 147 | 0 | 69.40M | 0 |
25 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
26 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
27 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
28 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
29 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
30 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
31 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 198.74M | 0 |
33 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
34 |
![]() |
NERAEX | Unknown | 0 | 0 | 0 | 0 |
35 | ascendex | 0 | 0 | 1.07B | 0 | ||
36 | mexc | 0 | 0 | 6.78B | 0 | ||
37 | whitebit | 0 | 0 | 2.10B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.32 | $116,898.26 | $23.4B |
Ethereum (ETH) | -2.80 | $3,678.58 | $22.4B |
Solana (SOL) | 4.14 | $196.114369 | $9.7B |
XRP (XRP) | -1.71 | $3.452665 | $7.6B |
Dogecoin (DOGE) | -5.16 | $0.260136 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999857 | $3.2B |
Cardano (ADA) | -2.04 | $0.862651 | $1.8B |
Binance Coin (BNB) | -1.59 | $749.51 | $1.5B |
TRON | -1.53 | $0.308303 | $1.0B |
Litecoin (LTC) | -3.33 | $115.16 | $914.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
SparksPay (SPK) | 29.86 | $0.060954 | $284M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,263,488.81 | $196.114369 | $10B |
Everest (ID) | 4,951,282.14 | $0.193599 | $23M |
Uniswap Protocol Token (UNI) | 703,517.38 | $10.392429 | $685M |
Validity (VAL) | 594,272.61 | $0.675207 | $11K |
Save The Ocean (STO) | 570,932.33 | $0.087653 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,263,488.81 | $196.114369 | $10B |
Everest (ID) | 4,951,282.14 | $0.193599 | $23M |
Uniswap Protocol Token (UNI) | 703,517.38 | $10.392429 | $685M |
Validity (VAL) | 594,272.61 | $0.675207 | $11K |
Save The Ocean (STO) | 570,932.33 | $0.087653 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,263,488.81 | $196.114369 | $10B |
Everest (ID) | 4,951,282.14 | $0.193599 | $23M |
Uniswap Protocol Token (UNI) | 703,517.38 | $10.392429 | $685M |
Validity (VAL) | 594,272.61 | $0.675207 | $11K |
Save The Ocean (STO) | 570,932.33 | $0.087653 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 486,303,389.60 | $51.061866 | $74M |
PAX Gold (PAXG) | 50,410,449.21 | $3,392.125857 | $54M |
Solana (SOL) | 22,149,704.49 | $196.114369 | $10B |
Creditcoin (CTC) | 6,361,232.36 | $0.827609 | $12M |
UnitaryStatus Dollar (USDE) | 5,788,399.18 | $1.001410 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Phoenix Binance (PHB) | -16.48 | $0.669266 | $2M |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003541 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036148 | $29M |
Amp (AMP) | -99.62 | $0.004210 | $10M |
Beam (BEAM) | -98.27 | $0.008518 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003541 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036148 | $29M |
Amp (AMP) | -99.62 | $0.004210 | $10M |
Beam (BEAM) | -98.27 | $0.008518 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003541 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036148 | $29M |
Amp (AMP) | -99.62 | $0.004210 | $10M |
Beam (BEAM) | -98.27 | $0.008518 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.41 | $0.008518 | $36M |
Nervos Network (CKB) | -97.90 | $0.005450 | $58M |
Popsicle Finance (ICE) | -95.95 | $0.004963 | $4M |
Orchid Protocol (OXT) | -93.80 | $0.062000 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:17 | EDU | The volume of the coin traded at 0,149779 , with a decrease of %-8,77, was 3.270.865 . |
08:17 | ETC | The volume of the coin traded at 23,138618 , with a decrease of %-6,01, was 107.041.147 . |
08:17 | AGLD | The volume of the coin traded at 0,858365 , with a decrease of %-4,25, was 10.237.037 . |
08:17 | ZEN | The volume of the coin traded at 9,426675 , with a decrease of %-5,87, was 11.356.434 . |
08:17 | VET | The volume of the coin traded at 0,02721 , with a decrease of %-5,8, was 28.967.753 . |