Coin Symbol | VET |
Coin Name | VeChain |
24 hours of change | -0.000959 |
% Change (24 hours) | -3.66 |
Volume (24 hours) | $ 76.03M |
Algorithm | VeChainThor Authority |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 2,168,496,364 |
Total Amount in Circulation | 85,985,041,177 VET |
Close | $ 0.025219 |
High | $ 0.027082 |
Low | $ 0.024689 |
Open | $ 0.026179 |
7 Days High | $ 0.019900 |
7 Days Low | $ 0.016500 |
Yesterday Close | $ 0.026179 |
Yesterday High | $ 0.018200 |
Yesterday Low | $ 0.018000 |
Yesterday Open | $ 0.018200 |
30 Days High | $ 0.022100 |
30 Days Low | $ 0.015300 |
52 Days High | $ 0.022100 |
52 Days Low | $ 0.001584 |
High since the New Year | $ 0.022100 |
Low Since New Year | $ 0.001584 |
1 Week Previous Price | $ 0.016900 |
1 Month Previous Price | $ 0.016900 |
1 Year Previous Price | $ 0.004531 |
Christmas Price | $ 0.016900 |
24-hour Direct Volume | $ 4.73M |
RSI (9) Indicator | 66.63 |
RSI (14) Indicator | 58.19 |
CCI (10) Indicator | 150.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 76.03M |
Moving Average (9) | 0.02 |
0.12 | |
Beta Indicator | 0.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 147.45 |
CCI (20) Indicator | 131.23 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 61.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 3 | 6.56B | 30.17M | ||
2 |
![]() |
UPbit | South Korea | 192 | 2 | 5.36B | 16.59M |
3 | binanceusa | 91 | 2 | 31.42M | 16.20M | ||
4 |
![]() |
Kucoin | China | 525 | 4 | 2.79B | 12.54M |
5 |
![]() |
Binance | Malta | 593 | 6 | 43.02B | 8.97M |
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 568.04M | 7.59M |
7 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 2.23B | 7.44M |
8 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.85B | 7.19M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 5.26B | 4.97M |
10 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 31.42M | 4.19M |
11 |
![]() |
LBank | China | 137 | 1 | 5.36B | 2.53M |
12 | xtpub | 173 | 1 | 8.39B | 1.64M | ||
13 |
![]() |
Gateio | U.S.A | 831 | 2 | 4.72B | 711.76K |
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 404.34M | 525.11K |
15 | huobikorea | 445 | 3 | 0 | 469.10K | ||
16 |
![]() |
CoinEx | Unknown | 251 | 2 | 487.57M | 463.87K |
17 | Bithumb | 83 | 1 | 251.65M | 275.54K | ||
18 |
![]() |
Korbit | South Korea | 31 | 1 | 56.77M | 48.44K |
19 | bcbitcoin | 8 | 1 | 22.14K | 583.93 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | bequant | 90 | 0 | 525.70M | 0 | ||
24 |
![]() |
Cexio | United Kingdom | 147 | 0 | 112.68M | 0 |
25 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
26 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
27 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
28 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
29 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
30 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
31 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
34 |
![]() |
NERAEX | Unknown | 0 | 0 | 0 | 0 |
35 | ascendex | 0 | 0 | 1.03B | 0 | ||
36 | mexc | 0 | 0 | 6.32B | 0 | ||
37 | whitebit | 0 | 0 | 1.94B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.93 | $118,618.06 | $38.1B |
Ethereum (ETH) | -0.13 | $4,659.32 | $37.9B |
Solana (SOL) | -0.72 | $196.056842 | $9.8B |
XRP (XRP) | -4.35 | $3.115798 | $8.0B |
USD Coin (USDC) | 0.01 | $0.999917 | $6.5B |
Cardano (ADA) | 5.75 | $0.922761 | $4.0B |
Dogecoin (DOGE) | -5.76 | $0.227328 | $3.6B |
Binance Coin (BNB) | 1.42 | $853.30 | $2.0B |
TRON | 1.37 | $0.363940 | $1.8B |
Chainlink (LINK) | -2.64 | $22.99 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
SKALE Network (SKL) | 71.43 | $0.047996 | $573M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,258,424.80 | $196.056842 | $10B |
Uniswap Protocol Token (UNI) | 749,140.68 | $11.066285 | $606M |
Save The Ocean (STO) | 630,642.49 | $0.096819 | $10M |
SSVCoin (SSV) | 496,036.65 | $9.570476 | $29M |
Aptcoin (APT) | 379,513.56 | $4.802111 | $303M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,258,424.80 | $196.056842 | $10B |
Uniswap Protocol Token (UNI) | 749,140.68 | $11.066285 | $606M |
Save The Ocean (STO) | 630,642.49 | $0.096819 | $10M |
SSVCoin (SSV) | 496,036.65 | $9.570476 | $29M |
Aptcoin (APT) | 379,513.56 | $4.802111 | $303M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,258,424.80 | $196.056842 | $10B |
Uniswap Protocol Token (UNI) | 749,140.68 | $11.066285 | $606M |
Save The Ocean (STO) | 630,642.49 | $0.096819 | $10M |
SSVCoin (SSV) | 496,036.65 | $9.570476 | $29M |
Aptcoin (APT) | 379,513.56 | $4.802111 | $303M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 474,947,901.50 | $49.869540 | $38M |
PAX Gold (PAXG) | 49,579,259.62 | $3,336.195109 | $41M |
Solana (SOL) | 22,143,207.17 | $196.056842 | $10B |
UnitaryStatus Dollar (USDE) | 5,784,346.73 | $1.000709 | $303M |
Sp8de (SPX) | 1,518,952.22 | $1.560067 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001134 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $46M |
Amp (AMP) | -99.67 | $0.003650 | $7M |
ALTcoin (ALT) | -99.64 | $0.036089 | $39M |
Beam (BEAM) | -98.40 | $0.007886 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001134 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $46M |
Amp (AMP) | -99.67 | $0.003650 | $7M |
ALTcoin (ALT) | -99.64 | $0.036089 | $39M |
Beam (BEAM) | -98.40 | $0.007886 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001134 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $46M |
Amp (AMP) | -99.67 | $0.003650 | $7M |
ALTcoin (ALT) | -99.64 | $0.036089 | $39M |
Beam (BEAM) | -98.40 | $0.007886 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001134 | $7M |
BitTorrent (BTT) | -99.77 | $0.000001 | $46M |
Beam (BEAM) | -98.53 | $0.007886 | $20M |
Nervos Network (CKB) | -97.93 | $0.005372 | $13M |
DeepCloud AI (DEEP) | -91.50 | $0.168289 | $18M |
Hour | Coin | Explanation |
---|---|---|
18:42 | CYBER | The volume of the coin traded at 2,576166 , with a decrease of %-10,07, was 30.935.097 . |
18:42 | GMT | The volume of the coin traded at 0,045016 , with a decrease of %-7,2, was 14.249.675 . |
18:42 | SAND | The volume of the coin traded at 0,290105 , with a decrease of %-5,36, was 26.639.245 . |
18:42 | SAGA | The volume of the coin traded at 0,263077 , with a decrease of %-6,41, was 12.162.976 . |
18:42 | BRIC | The volume of the coin traded at 0,035403 , with a decrease of %-9,48, was 100.527 . |