Coin Symbol | VET |
Coin Name | VeChain |
24 hours of change | -0.001057 |
% Change (24 hours) | -4.04 |
Volume (24 hours) | $ 69.91M |
Algorithm | VeChainThor Authority |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 2,367,215,809 |
Total Amount in Circulation | 85,985,041,177 VET |
Close | $ 0.025124 |
High | $ 0.026181 |
Low | $ 0.023642 |
Open | $ 0.026181 |
7 Days High | $ 0.019900 |
7 Days Low | $ 0.016500 |
Yesterday Close | $ 0.026181 |
Yesterday High | $ 0.018200 |
Yesterday Low | $ 0.018000 |
Yesterday Open | $ 0.018200 |
30 Days High | $ 0.022100 |
30 Days Low | $ 0.015300 |
52 Days High | $ 0.022100 |
52 Days Low | $ 0.001584 |
High since the New Year | $ 0.022100 |
Low Since New Year | $ 0.001584 |
1 Week Previous Price | $ 0.016900 |
1 Month Previous Price | $ 0.016900 |
1 Year Previous Price | $ 0.004531 |
Christmas Price | $ 0.016900 |
24-hour Direct Volume | $ 3.49M |
RSI (9) Indicator | 49.78 |
RSI (14) Indicator | 58.19 |
CCI (10) Indicator | -65.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 69.91M |
Moving Average (9) | 0.03 |
0.12 | |
Beta Indicator | 0.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -25.11 |
CCI (20) Indicator | 27.85 |
Stochastic Oscilator (5-1) Indicator | 9.76 |
Stochastic Oscilator (5-3) Indicator | 61.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.08 |
Stochastic Oscilator (21-1) Indicator | 64.21 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 3 | 4.30B | 30.17M | ||
2 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 16.59M |
3 | binanceusa | 91 | 2 | 27.97M | 16.20M | ||
4 |
![]() |
Kucoin | China | 525 | 4 | 2.09B | 12.54M |
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 7.59M |
6 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 977.13M | 7.44M |
7 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 7.19M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 4.97M |
9 |
![]() |
Binance | Malta | 594 | 6 | 33.58B | 4.64M |
10 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 27.97M | 4.19M |
11 |
![]() |
LBank | China | 137 | 1 | 4.58B | 2.53M |
12 | xtpub | 173 | 1 | 5.87B | 1.64M | ||
13 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 711.76K |
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 224.88M | 525.11K |
15 | huobikorea | 445 | 3 | 0 | 469.10K | ||
16 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 463.87K |
17 | Bithumb | 83 | 1 | 251.65M | 275.54K | ||
18 |
![]() |
Korbit | South Korea | 31 | 1 | 39.51M | 48.44K |
19 | bcbitcoin | 8 | 1 | 22.14K | 583.93 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | bequant | 90 | 0 | 406.02M | 0 | ||
24 |
![]() |
Cexio | United Kingdom | 147 | 0 | 72.60M | 0 |
25 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
26 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
27 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
28 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
29 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
30 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
31 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
33 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
34 |
![]() |
NERAEX | Unknown | 0 | 0 | 0 | 0 |
35 | ascendex | 0 | 0 | 1.03B | 0 | ||
36 | mexc | 0 | 0 | 6.85B | 0 | ||
37 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.15 | $118,467.58 | $23.3B |
Ethereum (ETH) | 0.89 | $3,679.66 | $22.8B |
Solana (SOL) | -3.70 | $185.667903 | $9.9B |
XRP (XRP) | -1.64 | $3.178555 | $7.2B |
Dogecoin (DOGE) | -5.96 | $0.234946 | $4.9B |
USD Coin (USDC) | 0 | $0.999808 | $3.0B |
Cardano (ADA) | -2.99 | $0.809852 | $1.8B |
Binance Coin (BNB) | 0.77 | $772.08 | $1.5B |
TRON | 0.64 | $0.311812 | $1.0B |
Litecoin (LTC) | -0.69 | $111.62 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,343,905.59 | $185.667903 | $10B |
Everest (ID) | 4,739,606.71 | $0.185323 | $16M |
Uniswap Protocol Token (UNI) | 682,392.07 | $10.080408 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 367,642.43 | $4.651942 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,343,905.59 | $185.667903 | $10B |
Everest (ID) | 4,739,606.71 | $0.185323 | $16M |
Uniswap Protocol Token (UNI) | 682,392.07 | $10.080408 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 367,642.43 | $4.651942 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,343,905.59 | $185.667903 | $10B |
Everest (ID) | 4,739,606.71 | $0.185323 | $16M |
Uniswap Protocol Token (UNI) | 682,392.07 | $10.080408 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 367,642.43 | $4.651942 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,640,294.26 | $48.157241 | $69M |
PAX Gold (PAXG) | 50,217,634.61 | $3,379.151362 | $54M |
Solana (SOL) | 20,969,846.18 | $185.667903 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 991,035.46 | $0.099510 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -25.59 | $0.013900 | $1M |
MVL (MVL) | -24.32 | $0.002375 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003461 | $1M |
Beam (BEAM) | -98.39 | $0.007927 | $36M |
REN (REN) | -97.52 | $0.009920 | $244K |
OMG Network (OMG) | -96.27 | $0.190054 | $11M |
Augur (REP) | -96.12 | $0.850000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003461 | $1M |
Beam (BEAM) | -98.39 | $0.007927 | $36M |
REN (REN) | -97.52 | $0.009920 | $244K |
OMG Network (OMG) | -96.27 | $0.190054 | $11M |
Augur (REP) | -96.12 | $0.850000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003461 | $1M |
Beam (BEAM) | -98.39 | $0.007927 | $36M |
REN (REN) | -97.52 | $0.009920 | $244K |
OMG Network (OMG) | -96.27 | $0.190054 | $11M |
Augur (REP) | -96.12 | $0.850000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.52 | $0.007927 | $36M |
Nervos Network (CKB) | -98.06 | $0.005049 | $55M |
Popsicle Finance (ICE) | -96.09 | $0.004791 | $4M |
Orchid Protocol (OXT) | -94.30 | $0.056922 | $2M |
Augur (REP) | -90.95 | $0.850000 | $54K |
Hour | Coin | Explanation |
---|---|---|
19:52 | TRUMP | The volume of the coin traded at 9,921341 , with a decrease of %-2,71, was 393.341.435 . |
19:52 | ARK | The volume of the coin traded at 0,482943 , with a decrease of %-3,89, was 9.184.604 . |
19:52 | VTHO | The volume of the coin traded at 0,002007 , with a decrease of %-5,28, was 566.508 . |
19:52 | QTUM | The volume of the coin traded at 2,275434 , with a decrease of %-4,93, was 781.976 . |
19:52 | VIC | The volume of the coin traded at 0,263386 , with a decrease of %-4,27, was 2.120.258 . |