All Markets |
Coin Symbol | VET |
Coin Name | VeChain |
24 hours of change | -0.000137 |
% Change (24 hours) | -0.50 |
Volume (24 hours) | $ 69.91M |
Algorithm | VeChainThor Authority |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 2,367,215,809 |
Total Amount in Circulation | 85,985,041,177 VET |
Close | $ 0.027304 |
High | $ 0.028151 |
Low | $ 0.026881 |
Open | $ 0.027441 |
7 Days High | $ 0.019900 |
7 Days Low | $ 0.016500 |
Yesterday Close | $ 0.027441 |
Yesterday High | $ 0.018200 |
Yesterday Low | $ 0.018000 |
Yesterday Open | $ 0.018200 |
30 Days High | $ 0.022100 |
30 Days Low | $ 0.015300 |
52 Days High | $ 0.022100 |
52 Days Low | $ 0.001584 |
High since the New Year | $ 0.022100 |
Low Since New Year | $ 0.001584 |
1 Week Previous Price | $ 0.016900 |
1 Month Previous Price | $ 0.016900 |
1 Year Previous Price | $ 0.004531 |
Christmas Price | $ 0.016900 |
24-hour Direct Volume | $ 3.45M |
RSI (9) Indicator | 67.86 |
RSI (14) Indicator | 58.19 |
CCI (10) Indicator | 52.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 69.91M |
Moving Average (9) | 0.03 |
0.12 | |
Beta Indicator | 0.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 75.18 |
CCI (20) Indicator | 95.55 |
Stochastic Oscilator (5-1) Indicator | 36.88 |
Stochastic Oscilator (5-3) Indicator | 61.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.98 |
Stochastic Oscilator (21-1) Indicator | 89.24 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 3 | 4.30B | 30.17M | ||
2 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 16.59M |
3 | binanceusa | 91 | 2 | 27.97M | 16.20M | ||
4 |
![]() |
Kucoin | China | 525 | 4 | 2.09B | 12.54M |
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 7.59M |
6 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 977.13M | 7.44M |
7 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 7.19M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 4.97M |
9 |
![]() |
Binance | Malta | 594 | 6 | 33.58B | 4.64M |
10 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 27.97M | 4.19M |
11 |
![]() |
LBank | China | 137 | 1 | 4.58B | 2.53M |
12 | xtpub | 173 | 1 | 5.87B | 1.64M | ||
13 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 711.76K |
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 224.88M | 525.11K |
15 | huobikorea | 445 | 3 | 0 | 469.10K | ||
16 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 463.87K |
17 | Bithumb | 83 | 1 | 251.65M | 275.54K | ||
18 |
![]() |
Korbit | South Korea | 31 | 1 | 39.51M | 48.44K |
19 | bcbitcoin | 8 | 1 | 22.14K | 583.93 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | bequant | 90 | 0 | 406.02M | 0 | ||
24 |
![]() |
Cexio | United Kingdom | 147 | 0 | 72.60M | 0 |
25 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
26 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
27 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
28 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
29 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
30 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
31 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
33 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
34 |
![]() |
NERAEX | Unknown | 0 | 0 | 0 | 0 |
35 | ascendex | 0 | 0 | 1.03B | 0 | ||
36 | mexc | 0 | 0 | 6.85B | 0 | ||
37 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.06 | $118,269.43 | $23.3B |
Ethereum (ETH) | 0.53 | $3,681.60 | $22.8B |
Solana (SOL) | 0.96 | $199.243183 | $9.9B |
XRP (XRP) | -0.22 | $3.467244 | $7.2B |
Dogecoin (DOGE) | -2.69 | $0.259400 | $4.9B |
USD Coin (USDC) | 0 | $0.999949 | $3.0B |
Cardano (ADA) | 0.52 | $0.869749 | $1.8B |
Binance Coin (BNB) | 4.67 | $792.95 | $1.5B |
TRON | 2.15 | $0.318208 | $1.0B |
Litecoin (LTC) | 3.34 | $117.71 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Ardor (ARDR) | 31.15 | $0.128943 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,538,912.63 | $199.243183 | $10B |
Everest (ID) | 5,175,366.36 | $0.202361 | $15M |
Uniswap Protocol Token (UNI) | 709,722.43 | $10.484077 | $697M |
Validity (VAL) | 589,422.90 | $0.669698 | $5K |
Aptcoin (APT) | 439,241.73 | $5.557673 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,538,912.63 | $199.243183 | $10B |
Everest (ID) | 5,175,366.36 | $0.202361 | $15M |
Uniswap Protocol Token (UNI) | 709,722.43 | $10.484077 | $697M |
Validity (VAL) | 589,422.90 | $0.669698 | $5K |
Aptcoin (APT) | 439,241.73 | $5.557673 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,538,912.63 | $199.243183 | $10B |
Everest (ID) | 5,175,366.36 | $0.202361 | $15M |
Uniswap Protocol Token (UNI) | 709,722.43 | $10.484077 | $697M |
Validity (VAL) | 589,422.90 | $0.669698 | $5K |
Aptcoin (APT) | 439,241.73 | $5.557673 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,213,790.43 | $52.732458 | $69M |
PAX Gold (PAXG) | 50,947,281.94 | $3,428.249330 | $54M |
Solana (SOL) | 22,503,083.14 | $199.243183 | $10B |
Creditcoin (CTC) | 6,568,253.84 | $0.854543 | $30M |
Boson Protocol (BOSON) | 1,094,521.51 | $0.109900 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003550 | $1M |
Beam (BEAM) | -98.20 | $0.008867 | $36M |
REN (REN) | -97.38 | $0.010500 | $262K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Augur (REP) | -96.21 | $0.830000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003550 | $1M |
Beam (BEAM) | -98.20 | $0.008867 | $36M |
REN (REN) | -97.38 | $0.010500 | $262K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Augur (REP) | -96.21 | $0.830000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003550 | $1M |
Beam (BEAM) | -98.20 | $0.008867 | $36M |
REN (REN) | -97.38 | $0.010500 | $262K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Augur (REP) | -96.21 | $0.830000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.34 | $0.008867 | $36M |
Nervos Network (CKB) | -97.88 | $0.005516 | $55M |
Popsicle Finance (ICE) | -95.87 | $0.005064 | $4M |
Orchid Protocol (OXT) | -93.69 | $0.063001 | $2M |
Augur (REP) | -91.17 | $0.830000 | $64K |
Hour | Coin | Explanation |
---|---|---|
12:24 | B3 | The volume of the coin traded at 0,002817 , with a decrease of %-6,19, was 2.005.313 . |
12:24 | XAI | The volume of the coin traded at 0,064139 , with a decrease of %-5,04, was 8.188.882 . |
12:24 | ASM | The volume of the coin traded at 0,02411 , with a decrease of %-14,23, was 2.383.200 . |
12:24 | SKL | The volume of the coin traded at 0,0238 , with a decrease of %-5,18, was 5.538.683 . |
12:24 | BOSON | The volume of the coin traded at 0,1099 , with a decrease of %-3,78, was 39.813 . |