MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 82,074.57 -1,373.23 (% -1.65)
Ethereum (ETH)
Ethereum
$ 1,889.37 -25.21 (% -1.32)
XRP (XRP)
XRP
$ 2.248991 -0.092469 (% -3.95)
Binance Coin (BNB)
Binance Coin
$ 634.70 7.00 (% 1.12)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.691861 -0.027835 (% -3.87)
TRON
TRON
$ 0.224291 0.006289 (% 2.88)
Litecoin (LTC)
Litecoin
$ 88.70 -4.36 (% -4.69)
Cosmos (ATOM)
Cosmos
$ 4.62 0.06 (% 1.34)
Stellar (XLM)
Stellar
$ 0.26744 -0.00481 (% -1.77)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 332.34 -4.73 (% -1.40)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.339477 -0.547294 (% -3.06)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
EOS (EOS)
EOS
$ 0.49 0 (% 0.52)
NEO (NEO)
NEO
$ 7.90 -0.15 (% -1.89)
Tezos (XTZ)
Tezos
$ 0.686976 -0.025813 (% -3.62)
Dash (DASH)
Dash
$ 23.13 0.36 (% 1.60)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.148869 -0.001869 (% -1.24)
Bitcoin (BTC)
Bitcoin
$ 82,074.57 -1,373.23 (% -1.65)
Ethereum (ETH)
Ethereum
$ 1,889.37 -25.21 (% -1.32)
XRP (XRP)
XRP
$ 2.248991 -0.092469 (% -3.95)
Binance Coin (BNB)
Binance Coin
$ 634.70 7.00 (% 1.12)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.691861 -0.027835 (% -3.87)
TRON
TRON
$ 0.224291 0.006289 (% 2.88)
Litecoin (LTC)
Litecoin
$ 88.70 -4.36 (% -4.69)
Cosmos (ATOM)
Cosmos
$ 4.62 0.06 (% 1.34)
Stellar (XLM)
Stellar
$ 0.26744 -0.00481 (% -1.77)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 332.34 -4.73 (% -1.40)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.339477 -0.547294 (% -3.06)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
EOS (EOS)
EOS
$ 0.49 0 (% 0.52)
NEO (NEO)
NEO
$ 7.90 -0.15 (% -1.89)
Tezos (XTZ)
Tezos
$ 0.686976 -0.025813 (% -3.62)
Dash (DASH)
Dash
$ 23.13 0.36 (% 1.60)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.148869 -0.001869 (% -1.24)

Coin Detail - Voyager Token (VGX)

Most Voluminous vgx Exchanges:

Gateio Coinbase HitBTC Binance CoinEx BitMart Bithumb FTX mexc All Exchanges

Gateio vgx Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol VGX
Coin Name Voyager Token
24 hours of change -0.000465
% Change (24 hours) -6.88
Volume (24 hours) $ 303.16K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 6,285,713
Total Amount in Circulation 1,000,027,216 VGX

Price Analysis Short Term

Close $ 0.006286
High $ 0.006762
Low $ 0.006160
Open $ 0.006750
7 Days High $ 0.177500
7 Days Low $ 0.143800
Yesterday Close $ 0.006750
Yesterday High $ 0.170700
Yesterday Low $ 0.167400
Yesterday Open $ 0.170100
30 Days High $ 0.246800
30 Days Low $ 0.137000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0.246800
Low Since New Year $ 0
1 Week Previous Price $ 0.154300
1 Month Previous Price $ 0.154300
1 Year Previous Price $ 0.014330
Christmas Price $ 0.154300

Coin Startup Technical Analysis

24-hour Direct Volume $ 174.23K
RSI (9) Indicator 32.09
RSI (14) Indicator 56.33
CCI (10) Indicator -28.49
CCI (10-5) Indicator 0
24-hour Total Volume $ 303.16K
Moving Average (9) 0.01
3.92
Beta Indicator -0.06

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -51.38
CCI (20) Indicator -74.40
Stochastic Oscilator (5-1) Indicator 56.01
Stochastic Oscilator (5-3) Indicator 24.90
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 30.23
Stochastic Oscilator (21-1) Indicator 19.62
SAR Indicator 0.01
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 29.99
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Gateio U.S.A 841 2 942.40M 896.36K
2 Btc-Eth-Coin Detay Coinbase U.S.A 283 3 2.27B 445.39K
3 Btc-Eth-Coin Detay HitBTC United Kingdom 585 2 190.27M 50.05
4 Btc-Eth-Coin Detay Binance Malta 614 0 14.28B 0
5 Btc-Eth-Coin Detay CoinEx Unknown 252 0 153.97M 0
6 Btc-Eth-Coin Detay BitMart Cayman Islands 133 0 343.17M 0
7 Bithumb 83 0 251.65M 0
8 0 0 0 0
9 Btc-Eth-Coin Detay FTX Antigua and Barbuda 79 0 0 0
10 mexc 0 0 2.32B 0
11 Btc-Eth-Coin Detay Poloniex U.S.A 143 0 707.48M 0
Voyager Token The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Voyager Token He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets vgx How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Voyager Token since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Voyager Token Since the price is constantly variable daily, weekly, monthly and yearly, 1 Voyager Token how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Voyager Token How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Voyager Token you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.86 $0.000819 $4351.5B
SafeMoon (SAFEMOON) 0.01 $0.000002 $1278.9B
Bitcoin (BTC) -1.65 $82,074.57 $15.5B
Ethereum (ETH) -1.32 $1,889.37 $6.2B
XRP (XRP) -3.95 $2.248991 $2.7B
Solana (SOL) -2.62 $123.681567 $2.1B
USD Coin (USDC) 0.01 $0.999929 $1.9B
Binance Coin (BNB) 1.12 $634.70 $912.8M
Dogecoin (DOGE) -4.13 $0.164915 $897.9M
PancakeSwap (CAKE) 7.62 $2.706322 $583.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
DopeCoin (DOPE) 45.50 $0.003807 $35K
SOLVE (SOLVE) 37.61 $0.002619 $203K
ShareToken (SHR) 34.47 $0.001930 $239K
Doc.ai Neuron (NRN) 34.36 $0.093078 $645K
Coin Change(%) Price Volume (24h)
Solana (SOL) 10,887,361.85 $123.681567 $2B
Everest (ID) 6,480,865.82 $0.253406 $49M
Render Token (RNDR) 1,067,770.99 $3.098962 $5M
Validity (VAL) 571,769.83 $0.649644 $30K
Aptcoin (APT) 420,962.83 $5.326445 $88M
Coin Change(%) Price Volume (24h)
Solana (SOL) 10,887,361.85 $123.681567 $2B
Everest (ID) 6,480,865.82 $0.253406 $49M
Render Token (RNDR) 1,067,770.99 $3.098962 $5M
Validity (VAL) 571,769.83 $0.649644 $30K
Aptcoin (APT) 420,962.83 $5.326445 $88M
Coin Change(%) Price Volume (24h)
Solana (SOL) 10,887,361.85 $123.681567 $2B
Everest (ID) 6,480,865.82 $0.253406 $49M
Render Token (RNDR) 1,067,770.99 $3.098962 $5M
Validity (VAL) 571,769.83 $0.649644 $30K
Aptcoin (APT) 420,962.83 $5.326445 $88M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 407,648,717.08 $42.803126 $17M
PAX Gold (PAXG) 45,447,755.33 $3,058.186185 $46M
Solana (SOL) 13,968,904.59 $123.681567 $2B
UnitaryStatus Dollar (USDE) 5,780,413.51 $1.000029 $30M
Boson Protocol (BOSON) 1,168,824.30 $0.117360 $3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -74.71 $0.000222 $3M
ArcticCoin (ARC) -35.90 $0.040563 $8M
LIFE (LIFE) -35.64 $0.000035 $174K
Pickle Finance (PICKLE) -28.95 $0.127874 $15K
StableUSD (USDS) -24.87 $0.999800 $133K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.92 $0.004566 $2M
BitTorrent (BTT) -99.85 $0.000001 $20M
ALTcoin (ALT) -99.65 $0.035227 $14M
Amp (AMP) -99.64 $0.003980 $10M
Akropolis (AKRO) -99.28 $0.000222 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.92 $0.004566 $2M
BitTorrent (BTT) -99.85 $0.000001 $20M
ALTcoin (ALT) -99.65 $0.035227 $14M
Amp (AMP) -99.64 $0.003980 $10M
Akropolis (AKRO) -99.28 $0.000222 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.92 $0.004566 $2M
BitTorrent (BTT) -99.85 $0.000001 $20M
ALTcoin (ALT) -99.65 $0.035227 $14M
Amp (AMP) -99.64 $0.003980 $10M
Akropolis (AKRO) -99.28 $0.000222 $3M
Coin Change(%) Price Volume (24h)
Troy (TROY) -99.87 $0.001294 $4M
BitTorrent (BTT) -99.77 $0.000001 $20M
Velas (VLX) -99.42 $0.004681 $250K
Beam (BEAM) -98.86 $0.006121 $11M
Bifrost (BFC) -97.45 $0.031931 $5M
All Data
Hour Coin Explanation
19:44 HOT The volume of the coin traded at 0,001085 , with a decrease of %-4,54, was 1.097.576 .
19:44 LTC The volume of the coin traded at 88,63 , with a decrease of %-4,75, was 165.950.632 .
19:44 VIDT The volume of the coin traded at 0,008976 , with a decrease of %-16,16, was 1.185.698 .
19:44 TRUMP The volume of the coin traded at 10,915667 , with a decrease of %-4,24, was 200.132.162 .
19:44 VTHO The volume of the coin traded at 0,002499 , with a decrease of %-5,38, was 6.675.873 .
All Data