|
Coin Symbol | VGX |
Coin Name | Voyager Token |
24 hours of change | -0.000465 |
% Change (24 hours) | -6.88 |
Volume (24 hours) | $ 303.16K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,285,713 |
Total Amount in Circulation | 1,000,027,216 VGX |
Close | $ 0.006286 |
High | $ 0.006762 |
Low | $ 0.006160 |
Open | $ 0.006750 |
7 Days High | $ 0.177500 |
7 Days Low | $ 0.143800 |
Yesterday Close | $ 0.006750 |
Yesterday High | $ 0.170700 |
Yesterday Low | $ 0.167400 |
Yesterday Open | $ 0.170100 |
30 Days High | $ 0.246800 |
30 Days Low | $ 0.137000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.246800 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.154300 |
1 Month Previous Price | $ 0.154300 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 0.154300 |
24-hour Direct Volume | $ 174.23K |
RSI (9) Indicator | 32.09 |
RSI (14) Indicator | 56.33 |
CCI (10) Indicator | -28.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 303.16K |
Moving Average (9) | 0.01 |
3.92 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.38 |
CCI (20) Indicator | -74.40 |
Stochastic Oscilator (5-1) Indicator | 56.01 |
Stochastic Oscilator (5-3) Indicator | 24.90 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.23 |
Stochastic Oscilator (21-1) Indicator | 19.62 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 841 | 2 | 942.40M | 896.36K |
2 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.27B | 445.39K |
3 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 190.27M | 50.05 |
4 |
![]() |
Binance | Malta | 614 | 0 | 14.28B | 0 |
5 |
![]() |
CoinEx | Unknown | 252 | 0 | 153.97M | 0 |
6 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 343.17M | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
10 | mexc | 0 | 0 | 2.32B | 0 | ||
11 |
![]() |
Poloniex | U.S.A | 143 | 0 | 707.48M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.86 | $0.000819 | $4351.5B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1278.9B |
Bitcoin (BTC) | -1.65 | $82,074.57 | $15.5B |
Ethereum (ETH) | -1.32 | $1,889.37 | $6.2B |
XRP (XRP) | -3.95 | $2.248991 | $2.7B |
Solana (SOL) | -2.62 | $123.681567 | $2.1B |
USD Coin (USDC) | 0.01 | $0.999929 | $1.9B |
Binance Coin (BNB) | 1.12 | $634.70 | $912.8M |
Dogecoin (DOGE) | -4.13 | $0.164915 | $897.9M |
PancakeSwap (CAKE) | 7.62 | $2.706322 | $583.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
ShareToken (SHR) | 34.47 | $0.001930 | $239K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,887,361.85 | $123.681567 | $2B |
Everest (ID) | 6,480,865.82 | $0.253406 | $49M |
Render Token (RNDR) | 1,067,770.99 | $3.098962 | $5M |
Validity (VAL) | 571,769.83 | $0.649644 | $30K |
Aptcoin (APT) | 420,962.83 | $5.326445 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,887,361.85 | $123.681567 | $2B |
Everest (ID) | 6,480,865.82 | $0.253406 | $49M |
Render Token (RNDR) | 1,067,770.99 | $3.098962 | $5M |
Validity (VAL) | 571,769.83 | $0.649644 | $30K |
Aptcoin (APT) | 420,962.83 | $5.326445 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,887,361.85 | $123.681567 | $2B |
Everest (ID) | 6,480,865.82 | $0.253406 | $49M |
Render Token (RNDR) | 1,067,770.99 | $3.098962 | $5M |
Validity (VAL) | 571,769.83 | $0.649644 | $30K |
Aptcoin (APT) | 420,962.83 | $5.326445 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,648,717.08 | $42.803126 | $17M |
PAX Gold (PAXG) | 45,447,755.33 | $3,058.186185 | $46M |
Solana (SOL) | 13,968,904.59 | $123.681567 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,413.51 | $1.000029 | $30M |
Boson Protocol (BOSON) | 1,168,824.30 | $0.117360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.71 | $0.000222 | $3M |
ArcticCoin (ARC) | -35.90 | $0.040563 | $8M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004566 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035227 | $14M |
Amp (AMP) | -99.64 | $0.003980 | $10M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004566 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035227 | $14M |
Amp (AMP) | -99.64 | $0.003980 | $10M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004566 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035227 | $14M |
Amp (AMP) | -99.64 | $0.003980 | $10M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001294 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $20M |
Velas (VLX) | -99.42 | $0.004681 | $250K |
Beam (BEAM) | -98.86 | $0.006121 | $11M |
Bifrost (BFC) | -97.45 | $0.031931 | $5M |
Hour | Coin | Explanation |
---|---|---|
19:44 | HOT | The volume of the coin traded at 0,001085 , with a decrease of %-4,54, was 1.097.576 . |
19:44 | LTC | The volume of the coin traded at 88,63 , with a decrease of %-4,75, was 165.950.632 . |
19:44 | VIDT | The volume of the coin traded at 0,008976 , with a decrease of %-16,16, was 1.185.698 . |
19:44 | TRUMP | The volume of the coin traded at 10,915667 , with a decrease of %-4,24, was 200.132.162 . |
19:44 | VTHO | The volume of the coin traded at 0,002499 , with a decrease of %-5,38, was 6.675.873 . |