|
Coin Symbol | VGX |
Coin Name | Voyager Token |
24 hours of change | -0.000819 |
% Change (24 hours) | -8.23 |
Volume (24 hours) | $ 233.45K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,154,167 |
Total Amount in Circulation | 454,478,025 VGX |
Close | $ 0.009141 |
High | $ 0.010069 |
Low | $ 0.009085 |
Open | $ 0.009960 |
7 Days High | $ 0.177500 |
7 Days Low | $ 0.143800 |
Yesterday Close | $ 0.009960 |
Yesterday High | $ 0.170700 |
Yesterday Low | $ 0.167400 |
Yesterday Open | $ 0.170100 |
30 Days High | $ 0.246800 |
30 Days Low | $ 0.137000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.246800 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.154300 |
1 Month Previous Price | $ 0.154300 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 0.154300 |
24-hour Direct Volume | $ 180.71K |
RSI (9) Indicator | 39.87 |
RSI (14) Indicator | 56.33 |
CCI (10) Indicator | -56.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 233.45K |
Moving Average (9) | 0.01 |
3.92 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.65 |
CCI (20) Indicator | -89.54 |
Stochastic Oscilator (5-1) Indicator | 54.11 |
Stochastic Oscilator (5-3) Indicator | 24.90 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.71 |
Stochastic Oscilator (21-1) Indicator | 23.25 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 26.32B | 16.33M | |
2 | Gateio | U.S.A | 844 | 2 | 3.85B | 896.36K | |
3 | Coinbase | U.S.A | 283 | 3 | 4.44B | 445.39K | |
4 | HitBTC | United Kingdom | 590 | 2 | 237.52M | 50.05 | |
5 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
6 | 0 | 0 | 0 | 0 | |||
7 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
8 | mexc | 0 | 0 | 2.25B | 0 | ||
9 | CoinEx | Unknown | 253 | 0 | 420.04M | 0 | |
10 | BitMart | Cayman Islands | 134 | 0 | 847.95M | 0 | |
11 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.99 | $0.000921 | $1892.7B |
Bitcoin (BTC) | 1.11 | $91,265.12 | $35.0B |
Ethereum (ETH) | 2.39 | $3,159.88 | $15.8B |
Solana (SOL) | 2.24 | $238.741300 | $5.9B |
XRP (XRP) | 3.80 | $1.124944 | $5.9B |
Dogecoin (DOGE) | 0.34 | $0.368512 | $5.3B |
USD Coin (USDC) | 0 | $0.999902 | $2.0B |
Stellar (XLM) | 20.34 | $0.23578 | $1.7B |
Hedera Hashgraph (HBAR) | 54.09 | $0.135517 | $1.6B |
Cardano (ADA) | -0.20 | $0.738663 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Hedera Hashgraph (HBAR) | 54.16 | $0.135578 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,015,859.51 | $238.741300 | $6B |
Everest (ID) | 11,777,771.10 | $0.460515 | $27M |
Render Token (RNDR) | 2,766,347.82 | $8.028232 | $29M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,031,545.40 | $238.919492 | $6B |
Everest (ID) | 11,777,771.10 | $0.460515 | $27M |
Render Token (RNDR) | 2,766,347.82 | $8.028232 | $29M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,031,545.40 | $238.919492 | $6B |
Everest (ID) | 11,777,771.10 | $0.460515 | $27M |
Render Token (RNDR) | 2,766,347.82 | $8.028232 | $29M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,399,317.44 | $53.486939 | $7M |
Sether (SETH) | 432,227,623.06 | $3,121.548616 | $407K |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,888,798.26 | $2,616.833964 | $7M |
Solana (SOL) | 26,984,256.42 | $238.919492 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Secret (SCRT) | -27.89 | $0.344912 | $92M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008337 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004810 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008337 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004810 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008337 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004810 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.94 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
CryptoBullion (CBX) | -99.85 | $0.003670 | $22K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003883 | $16M |
Hour | Coin | Explanation |
---|---|---|
19:56 | GT | The volume of the coin traded at 9,7895 , with a increase of %4,26, was 763.523 . |
19:56 | SIX | The volume of the coin traded at 0,037357 , with a increase of %13,24, was 164.521 . |
19:56 | CELO | The volume of the coin traded at 0,680362 , with a increase of %5,08, was 20.317.956 . |
19:56 | LCX | The volume of the coin traded at 0,109883 , with a increase of %18,45, was 1.721.187 . |
19:56 | CHZ | The volume of the coin traded at 0,076087 , with a increase of %7,87, was 58.503.974 . |