MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,361.67 -27.67 (% -0.82)
Bitcoin (BTC)
Bitcoin
$ 96,799.82 -513.30 (% -0.53)
XRP (XRP)
XRP
$ 2.252380 0.009375 (% 0.42)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Binance Coin (BNB)
Binance Coin
$ 665.60 0.38 (% 0.06)
Cardano (ADA)
Cardano
$ 0.903228 -0.018169 (% -1.97)
TRON
TRON
$ 0.248803 0.002418 (% 0.98)
Litecoin (LTC)
Litecoin
$ 102.13 1.08 (% 1.07)
Stellar (XLM)
Stellar
$ 0.36246 -0.00188 (% -0.52)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 455.00 -1.94 (% -0.43)
EOS (EOS)
EOS
$ 0.80 -0.03 (% -3.15)
Cosmos (ATOM)
Cosmos
$ 6.62 -0.16 (% -2.38)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.363533 -0.283023 (% -1.06)
Tezos (XTZ)
Tezos
$ 1.276643 -0.040480 (% -3.07)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 14.40 0.08 (% 0.53)
Dash (DASH)
Dash
$ 36.68 -0.71 (% -1.89)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Coin Detail - Voyager Token (VGX)

Most Voluminous vgx Exchanges:

Binance Gateio Coinbase HitBTC Poloniex FTX mexc CoinEx BitMart All Exchanges

HitBTC vgx Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol VGX
Coin Name Voyager Token
24 hours of change 0.003639
% Change (24 hours) 26.29
Volume (24 hours) $ 2.75M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 17,483,052
Total Amount in Circulation 1,000,000,000 VGX

Price Analysis Short Term

Close $ 0.017483
High $ 0.018112
Low $ 0.013389
Open $ 0.013844
7 Days High $ 0.177500
7 Days Low $ 0.143800
Yesterday Close $ 0.013844
Yesterday High $ 0.170700
Yesterday Low $ 0.167400
Yesterday Open $ 0.170100
30 Days High $ 0.246800
30 Days Low $ 0.137000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0.246800
Low Since New Year $ 0
1 Week Previous Price $ 0.154300
1 Month Previous Price $ 0.154300
1 Year Previous Price $ 0.014330
Christmas Price $ 0.154300

Coin Startup Technical Analysis

24-hour Direct Volume $ 2.48M
RSI (9) Indicator 74.58
RSI (14) Indicator 56.33
CCI (10) Indicator 102.26
CCI (10-5) Indicator 0
24-hour Total Volume $ 2.75M
Moving Average (9) 0.01
3.92
Beta Indicator 0.02

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 107.64
CCI (20) Indicator 145.26
Stochastic Oscilator (5-1) Indicator 99.62
Stochastic Oscilator (5-3) Indicator 24.90
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 99.62
Stochastic Oscilator (21-1) Indicator 99.62
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 83.71
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 704 1 21.04B 16.33M
2 Btc-Eth-Coin Detay Gateio U.S.A 842 2 1.81B 896.36K
3 Btc-Eth-Coin Detay Coinbase U.S.A 283 3 3.16B 445.39K
4 Btc-Eth-Coin Detay HitBTC United Kingdom 585 2 89.27M 50.05
5 Btc-Eth-Coin Detay Poloniex U.S.A 143 0 1.00B 0
6 0 0 0 0
7 Btc-Eth-Coin Detay FTX Antigua and Barbuda 79 0 0 0
8 mexc 0 0 4.17B 0
9 Btc-Eth-Coin Detay CoinEx Unknown 252 0 296.51M 0
10 Btc-Eth-Coin Detay BitMart Cayman Islands 134 0 628.21M 0
11 Bithumb 83 0 251.65M 0
Voyager Token the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Voyager Token the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Voyager Token How much is always attracts attention and can be followed. Citizens Voyager Token The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Voyager Token It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Voyager Token you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.44 $0.000969 $543.3B
Bitcoin (BTC) -0.51 $96,820.23 $24.7B
Ethereum (ETH) -0.75 $3,363.85 $16.9B
XRP (XRP) 0.41 $2.252100 $8.8B
Solana (SOL) -1.36 $184.556332 $3.8B
Dogecoin (DOGE) -1.45 $0.318927 $3.4B
Near (NEAR) -2.07 $5.081892 $1.4B
USD Coin (USDC) 0.01 $1.000096 $1.3B
Cardano (ADA) -1.97 $0.903255 $866.1M
Binance Coin (BNB) 0.04 $665.50 $696.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
Oax (OAX) 43.37 $0.042364 $225K
ECOMI (OMI) 42.95 $0.000790 $1M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 61,645,865.51 $28.104396 $16M
Solana (SOL) 16,246,055.98 $184.556332 $4B
Everest (ID) 11,514,946.06 $0.450238 $53M
Render Token (RNDR) 2,495,104.74 $7.241084 $6M
Inverse Finance (INV) 1,112,906.40 $46.980000 $97K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 61,645,865.51 $28.104396 $16M
Solana (SOL) 16,246,055.98 $184.556332 $4B
Everest (ID) 11,514,946.06 $0.450238 $53M
Render Token (RNDR) 2,495,104.74 $7.241084 $6M
Inverse Finance (INV) 1,112,906.40 $46.980000 $97K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 61,645,865.51 $28.104396 $16M
Solana (SOL) 16,246,055.98 $184.556332 $4B
Everest (ID) 11,514,946.06 $0.450238 $53M
Render Token (RNDR) 2,495,104.74 $7.241084 $6M
Inverse Finance (INV) 1,112,906.40 $46.980000 $97K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 771,915,287.64 $81.051116 $34M
Goldmaxcoin (GOLDM) 131,328,851.76 $28.104396 $16M
PAX Gold (PAXG) 38,996,046.18 $2,624.050676 $7M
Solana (SOL) 20,844,301.61 $184.556332 $4B
Creditcoin (CTC) 10,023,508.09 $1.304071 $66M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -65.05 $0.001750 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Factom (FCT) -18.77 $0.040811 $495K
Wild Crypto (WILD) -18.56 $0.717990 $4M
Circuits of Value (COVAL) -18.30 $0.002140 $33K
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000037 $27M
PlatON Network (LAT) -99.81 $0.011177 $12M
BitTorrent (BTT) -99.75 $0.000001 $69M
Amp (AMP) -99.27 $0.008050 $30M
ALTcoin (ALT) -98.83 $0.117317 $29M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000037 $27M
PlatON Network (LAT) -99.81 $0.011177 $12M
BitTorrent (BTT) -99.75 $0.000001 $69M
Amp (AMP) -99.27 $0.008050 $30M
ALTcoin (ALT) -98.83 $0.117317 $29M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000037 $27M
PlatON Network (LAT) -99.81 $0.011177 $12M
BitTorrent (BTT) -99.75 $0.000001 $69M
Amp (AMP) -99.27 $0.008050 $30M
ALTcoin (ALT) -98.83 $0.117317 $29M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.62 $0.000001 $69M
Troy (TROY) -99.44 $0.005636 $25M
eCash (XEC) -96.47 $0.000036 $33M
Bifrost (BFC) -96.44 $0.044633 $5M
Nervos Network (CKB) -95.82 $0.010860 $33M
All Data
Hour Coin Explanation
17:00 DASH DASH was trading at , %-1,89 above yesterday's price. The trading volume is at 8.471.536, .
17:00 ALPHA ALPHA was trading at , %-6,8 above yesterday's price. The trading volume is at 4.181.122, .
17:00 AMB AMB was trading at , %-2,73 above yesterday's price. The trading volume is at 2.894.664, .
17:00 AR AR was trading at , %-0,48 above yesterday's price. The trading volume is at 38.192.882, .
17:00 RIF RIF was trading at , %-6,4 above yesterday's price. The trading volume is at 1.581.803, .
All Data