|
Coin Symbol | VOLT |
Coin Name | BitVolt |
24 hours of change | 0 |
% Change (24 hours) | 6.96 |
Volume (24 hours) | $ 92.02K |
Algorithm | PoS |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 23,069,839 |
Total Amount in Circulation | 60,736,651,443,410 VOLT |
Close | $ 0 |
High | $ 0 |
Low | $ 0 |
Open | $ 0 |
7 Days High | $ 0.000400 |
7 Days Low | $ 0.000120 |
Yesterday Close | $ 0 |
Yesterday High | $ 0.000152 |
Yesterday Low | $ 0.000152 |
Yesterday Open | $ 0.000152 |
30 Days High | $ 0.000400 |
30 Days Low | $ 0.000099 |
52 Days High | $ 0.000503 |
52 Days Low | $ 0.000004 |
High since the New Year | $ 0.000503 |
Low Since New Year | $ 0.000004 |
1 Week Previous Price | $ 0.000152 |
1 Month Previous Price | $ 0.000152 |
1 Year Previous Price | $ 0.000004 |
Christmas Price | $ 0.000152 |
24-hour Direct Volume | $ 43.80K |
RSI (9) Indicator | 71.00 |
RSI (14) Indicator | 73.96 |
CCI (10) Indicator | 118.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 92.02K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 147.17 |
CCI (20) Indicator | 189.85 |
Stochastic Oscilator (5-1) Indicator | 80.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.89 |
Stochastic Oscilator (21-1) Indicator | 88.89 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 1 | 0 | 0 | |
2 | DigiFinex | Republic of Seychelles | 186 | 0 | 7.28B | 0 | |
3 | AAX | Malta | 15 | 0 | 0 | 0 | |
4 | Gateio | U.S.A | 842 | 0 | 5.48B | 0 | |
5 | 0 | 0 | 0 | 0 | |||
6 | probit | 119 | 0 | 635.96M | 0 | ||
7 | mexc | 0 | 0 | 8.09B | 0 | ||
8 | Kucoin | China | 531 | 0 | 2.40B | 0 | |
9 | BitMart | Cayman Islands | 134 | 0 | 1.33B | 0 | |
10 | Bibox | Estonia | 106 | 0 | 334.20M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.99 | $0.000987 | $7764.7B |
Bitcoin (BTC) | 3.62 | $99,328.70 | $41.7B |
Ethereum (ETH) | 4.93 | $3,831.31 | $31.2B |
XRP (XRP) | -9.67 | $2.288998 | $15.1B |
Dogecoin (DOGE) | 2.02 | $0.421208 | $5.8B |
TRON | -9.44 | $0.338398 | $4.7B |
Solana (SOL) | -3.53 | $227.826473 | $4.5B |
USD Coin (USDC) | 0 | $0.999999 | $3.2B |
Binance Coin (BNB) | -5.10 | $710.91 | $2.8B |
Shiba Inu (SHIB) | 4.00 | $0.000031 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.81 | $0.013563 | $13K |
Huobi Token (HT) | 234.02 | $1.351100 | $1M |
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
FunFair (FUN) | 70.54 | $0.005660 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 80,772,422.32 | $36.824193 | $40M |
Solana (SOL) | 20,055,047.24 | $227.826473 | $5B |
Everest (ID) | 16,087,995.32 | $0.629045 | $162M |
WETH (WETH) | 12,253,836.87 | $1,156.404023 | $316M |
Render Token (RNDR) | 2,887,528.70 | $8.379898 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 80,772,422.32 | $36.824193 | $40M |
Solana (SOL) | 20,055,047.24 | $227.826473 | $5B |
Everest (ID) | 16,087,995.32 | $0.629045 | $162M |
WETH (WETH) | 12,253,836.87 | $1,156.404023 | $316M |
Render Token (RNDR) | 2,887,528.70 | $8.379898 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 80,772,422.32 | $36.824193 | $40M |
Solana (SOL) | 20,055,047.24 | $227.826473 | $5B |
Everest (ID) | 16,087,995.32 | $0.629045 | $162M |
WETH (WETH) | 12,253,836.87 | $1,156.404023 | $316M |
Render Token (RNDR) | 2,887,528.70 | $8.379898 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 1,132,515,594.81 | $118.914148 | $531M |
Goldmaxcoin (GOLDM) | 172,075,567.87 | $36.824193 | $40M |
WETH (WETH) | 57,134,486.09 | $1,156.404023 | $316M |
PAX Gold (PAXG) | 39,160,915.13 | $2,635.144708 | $7M |
Solana (SOL) | 25,731,374.21 | $227.826473 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
XY Oracle (XYO) | -29.65 | $0.024793 | $93M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $53M |
PlatON Network (LAT) | -99.77 | $0.013083 | $5M |
BitTorrent (BTT) | -99.65 | $0.000002 | $186M |
Amp (AMP) | -99.08 | $0.010180 | $497M |
Cryptonite (XCN) | -98.59 | $0.002750 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $53M |
PlatON Network (LAT) | -99.77 | $0.013083 | $5M |
BitTorrent (BTT) | -99.65 | $0.000002 | $186M |
Amp (AMP) | -99.08 | $0.010180 | $497M |
Cryptonite (XCN) | -98.59 | $0.002750 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $53M |
PlatON Network (LAT) | -99.77 | $0.013083 | $5M |
BitTorrent (BTT) | -99.65 | $0.000002 | $186M |
Amp (AMP) | -99.08 | $0.010180 | $497M |
Cryptonite (XCN) | -98.59 | $0.002750 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.57 | $0.004328 | $32M |
BitTorrent (BTT) | -99.47 | $0.000002 | $186M |
Factom (FCT) | -98.59 | $0.054017 | $7M |
Beam (BEAM) | -93.96 | $0.032301 | $92M |
Nervos Network (CKB) | -93.53 | $0.016830 | $101M |
Hour | Coin | Explanation |
---|---|---|
05:37 | PIVX | The volume of the coin traded at 0,34159 , with a increase of %8,86, was 4.551.147 . |
05:37 | NRN | The volume of the coin traded at 0,093078 , with a increase of %34,36, was 385.682 . |
05:37 | WAXP | The volume of the coin traded at 0,06531 , with a increase of %8,9, was 121.608.549 . |
05:37 | BKN | The volume of the coin traded at 0,553442 , with a increase of %10,93, was 413.641 . |
05:37 | FLM | The volume of the coin traded at 0,079204 , with a increase of %7,45, was 1.014.952 . |