|
Coin Symbol | VOLT |
Coin Name | BitVolt |
24 hours of change | 0 |
% Change (24 hours) | 8.05 |
Volume (24 hours) | $ 154.32K |
Algorithm | PoS |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 17,612,822 |
Total Amount in Circulation | 60,736,980,347,130 VOLT |
Close | $ 0 |
High | $ 0 |
Low | $ 0 |
Open | $ 0 |
7 Days High | $ 0.000400 |
7 Days Low | $ 0.000120 |
Yesterday Close | $ 0 |
Yesterday High | $ 0.000152 |
Yesterday Low | $ 0.000152 |
Yesterday Open | $ 0.000152 |
30 Days High | $ 0.000400 |
30 Days Low | $ 0.000099 |
52 Days High | $ 0.000503 |
52 Days Low | $ 0.000004 |
High since the New Year | $ 0.000503 |
Low Since New Year | $ 0.000004 |
1 Week Previous Price | $ 0.000152 |
1 Month Previous Price | $ 0.000152 |
1 Year Previous Price | $ 0.000004 |
Christmas Price | $ 0.000152 |
24-hour Direct Volume | $ 45.48K |
RSI (9) Indicator | 58.31 |
RSI (14) Indicator | 73.96 |
CCI (10) Indicator | -12.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 154.32K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 29.07 |
CCI (20) Indicator | 53.46 |
Stochastic Oscilator (5-1) Indicator | 11.11 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.14 |
Stochastic Oscilator (21-1) Indicator | 57.14 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 1 | 0 | 0 | |
2 | DigiFinex | Republic of Seychelles | 189 | 0 | 5.39B | 0 | |
3 | AAX | Malta | 15 | 0 | 0 | 0 | |
4 | Gateio | U.S.A | 844 | 0 | 7.35B | 0 | |
5 | 0 | 0 | 0 | 0 | |||
6 | probit | 119 | 0 | 709.72M | 0 | ||
7 | mexc | 0 | 0 | 3.31B | 0 | ||
8 | Kucoin | China | 534 | 0 | 2.02B | 0 | |
9 | BitMart | Cayman Islands | 134 | 0 | 1.31B | 0 | |
10 | Bibox | Estonia | 107 | 0 | 502.47M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.54 | $0.000879 | $108.7B |
Bitcoin (BTC) | -2.40 | $88,029.39 | $50.8B |
Ethereum (ETH) | -4.61 | $3,070.17 | $20.3B |
Dogecoin (DOGE) | -5.11 | $0.371198 | $11.1B |
XRP (XRP) | 19.61 | $0.818565 | $6.8B |
Solana (SOL) | -2.63 | $210.538887 | $6.0B |
USD Coin (USDC) | 0 | $0.999911 | $3.8B |
Shiba Inu (SHIB) | -6.87 | $0.000024 | $1.7B |
Binance Coin (BNB) | 1.29 | $622.00 | $1.6B |
Tether (USDT) | -0.08 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 549.27 | $8.051002 | $24M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,907,459.04 | $26.855956 | $16M |
Solana (SOL) | 18,533,252.77 | $210.538887 | $6B |
Everest (ID) | 10,525,061.65 | $0.411534 | $56M |
Render Token (RNDR) | 2,276,867.65 | $6.607760 | $19M |
OccamFi (OCC) | 1,502,976.93 | $0.115286 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,907,459.04 | $26.855956 | $16M |
Solana (SOL) | 18,533,252.77 | $210.538887 | $6B |
Everest (ID) | 10,525,061.65 | $0.411534 | $56M |
Render Token (RNDR) | 2,276,867.65 | $6.607760 | $19M |
OccamFi (OCC) | 1,502,976.93 | $0.115286 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,907,459.04 | $26.855956 | $16M |
Solana (SOL) | 18,540,115.30 | $210.616846 | $6B |
Everest (ID) | 10,525,061.65 | $0.411534 | $56M |
Render Token (RNDR) | 2,276,867.65 | $6.607760 | $19M |
OccamFi (OCC) | 1,502,976.93 | $0.115286 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,595,031.86 | $46.367489 | $7M |
Goldmaxcoin (GOLDM) | 125,495,022.27 | $26.855956 | $16M |
PAX Gold (PAXG) | 38,083,567.15 | $2,562.649963 | $15M |
Solana (SOL) | 23,787,662.12 | $210.616846 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,504.66 | $1.001775 | $150M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007472 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $17M |
ALTcoin (ALT) | -98.97 | $0.103393 | $166M |
V-ID (VIDT) | -96.53 | $0.032379 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007472 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $17M |
ALTcoin (ALT) | -98.97 | $0.103393 | $166M |
V-ID (VIDT) | -96.53 | $0.032379 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007472 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $17M |
ALTcoin (ALT) | -98.97 | $0.103393 | $166M |
V-ID (VIDT) | -96.53 | $0.032379 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.30 | $0.019797 | $35M |
Nervos Network (CKB) | -95.26 | $0.012313 | $56M |
Orchid Protocol (OXT) | -93.05 | $0.069400 | $7M |
Xinfin Network (XDC) | -91.51 | $0.029827 | $14M |
Hour | Coin | Explanation |
---|---|---|
04:54 | AERO | The volume of the coin traded at 1,20731 , with a decrease of %-7,75, was 19.019.842 . |
04:54 | DOCK | The volume of the coin traded at 0,001798 , with a decrease of %-6,19, was 12.578 . |
04:54 | IOST | The volume of the coin traded at 0,005114 , with a decrease of %-9,23, was 837.775 . |
04:54 | NPC | The volume of the coin traded at 0,030326 , with a decrease of %-7,11, was 174.431 . |
04:54 | COTI | The volume of the coin traded at 0,092509 , with a decrease of %-8,22, was 9.119.314 . |