Coin Symbol | VRA |
Coin Name | Verasity |
24 hours of change | -0.000048 |
% Change (24 hours) | -3.11 |
Volume (24 hours) | $ 4.28M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 133,177,473 |
Total Amount in Circulation | 96,624,357,318 VRA |
Close | $ 0.001489 |
High | $ 0.001548 |
Low | $ 0.001428 |
Open | $ 0.001537 |
7 Days High | $ 0.001175 |
7 Days Low | $ 0.000802 |
Yesterday Close | $ 0.001537 |
Yesterday High | $ 0.001175 |
Yesterday Low | $ 0.001057 |
Yesterday Open | $ 0.001175 |
30 Days High | $ 0.001189 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.098180 |
52 Days Low | $ 0.000051 |
High since the New Year | $ 0.098180 |
Low Since New Year | $ 0.000051 |
1 Week Previous Price | $ 0.001135 |
1 Month Previous Price | $ 0.001135 |
1 Year Previous Price | $ 0.000569 |
Christmas Price | $ 0.001135 |
24-hour Direct Volume | $ 0.02 |
RSI (9) Indicator | 44.60 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -15.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.28M |
Moving Average (9) | 0 |
174.37 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -13.29 |
CCI (20) Indicator | -45.37 |
Stochastic Oscilator (5-1) Indicator | 78.71 |
Stochastic Oscilator (5-3) Indicator | 88.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.00 |
Stochastic Oscilator (21-1) Indicator | 21.36 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 17.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.24B | 23.64M |
2 |
![]() |
OKEX | China | 291 | 1 | 3.19B | 3.09M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.62B | 1.50M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 420.61M | 329.93K |
5 | probit | 117 | 2 | 993.18M | 53.55K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 49.56K |
7 | uniswapv2 | 70 | 1 | 0 | 41.81K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 298.80M | 21.19K |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 650.88M | 0 |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 374.71M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 419.08M | 0 |
12 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.27B | 0 |
15 | Bithumb | 83 | 0 | 251.65M | 0 | ||
16 | cryptodotcom | 213 | 0 | 2.37B | 0 | ||
17 | ascendex | 0 | 0 | 1.05B | 0 | ||
18 | mexc | 0 | 0 | 3.63B | 0 | ||
19 | LAToken | 68 | 0 | 179.96M | 0 | ||
20 | bybit | 59 | 0 | 3.41B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
CoinEx | Unknown | 252 | 0 | 253.76M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.81 | $108,657.49 | $18.3B |
Ethereum (ETH) | 1.20 | $2,807.49 | $17.8B |
Solana (SOL) | -0.52 | $162.794636 | $4.2B |
USD Coin (USDC) | 0 | $0.999831 | $2.2B |
XRP (XRP) | -0.28 | $2.289954 | $2.1B |
Dogecoin (DOGE) | -0.09 | $0.194424 | $1.4B |
Binance Coin (BNB) | -0.03 | $667.33 | $703.0M |
TRON | -3.30 | $0.281303 | $601.7M |
Uniswap Protocol Token (UNI) | -3.18 | $8.009319 | $537.7M |
Aave (AAVE) | 0.64 | $308.216939 | $534.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ravencoin (RVN) | 20.02 | $0.022327 | $90M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,330,413.75 | $162.794636 | $4B |
Everest (ID) | 4,729,797.71 | $0.184939 | $9M |
Render Token (RNDR) | 1,355,803.32 | $3.934831 | $4M |
Save The Ocean (STO) | 604,445.46 | $0.092798 | $17M |
SSVCoin (SSV) | 581,797.30 | $11.224799 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,330,413.75 | $162.794636 | $4B |
Everest (ID) | 4,729,797.71 | $0.184939 | $9M |
Render Token (RNDR) | 1,355,803.32 | $3.934831 | $4M |
Save The Ocean (STO) | 604,445.46 | $0.092798 | $17M |
SSVCoin (SSV) | 581,797.30 | $11.224799 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,330,413.75 | $162.794636 | $4B |
Everest (ID) | 4,729,797.71 | $0.184939 | $9M |
Render Token (RNDR) | 1,355,803.32 | $3.934831 | $4M |
Save The Ocean (STO) | 604,445.46 | $0.092798 | $17M |
SSVCoin (SSV) | 581,797.30 | $11.224799 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 564,608,391.86 | $59.283892 | $174M |
PAX Gold (PAXG) | 49,948,133.45 | $3,361.016629 | $30M |
Solana (SOL) | 18,386,463.83 | $162.794636 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,701.82 | $1.000771 | $63M |
Creditcoin (CTC) | 5,087,711.32 | $0.661924 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
BMChain (BMT) | -17.31 | $0.097398 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003713 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029858 | $22M |
Amp (AMP) | -99.64 | $0.004030 | $7M |
Beam (BEAM) | -98.62 | $0.006772 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003713 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029858 | $22M |
Amp (AMP) | -99.64 | $0.004030 | $7M |
Beam (BEAM) | -98.62 | $0.006772 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003713 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029858 | $22M |
Amp (AMP) | -99.64 | $0.004030 | $7M |
Beam (BEAM) | -98.62 | $0.006772 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006772 | $9M |
Nervos Network (CKB) | -98.35 | $0.004298 | $4M |
Bifrost (BFC) | -96.60 | $0.042692 | $14M |
Düber (DBR) | -94.56 | $0.013905 | $17M |
Hour | Coin | Explanation |
---|---|---|
22:47 | ELIX | The volume of the coin traded at 0,005113 , with a decrease of %-4,04, was 51.074 . |
22:47 | IOTX | The volume of the coin traded at 0,023377 , with a decrease of %-6,29, was 922.170 . |
22:47 | RNDR | The volume of the coin traded at 3,934831 , with a decrease of %-4,13, was 3.761.445 . |
22:47 | REX | The volume of the coin traded at 0,016627 , with a decrease of %-2,87, was 180.789 . |
22:47 | LAT | The volume of the coin traded at 0,003713 , with a decrease of %-4,43, was 1.533.009 . |