Coin Symbol | VRA |
Coin Name | Verasity |
24 hours of change | -0.000043 |
% Change (24 hours) | -2.90 |
Volume (24 hours) | $ 4.28M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 133,177,473 |
Total Amount in Circulation | 96,624,357,318 VRA |
Close | $ 0.001434 |
High | $ 0.001488 |
Low | $ 0.001371 |
Open | $ 0.001477 |
7 Days High | $ 0.001175 |
7 Days Low | $ 0.000802 |
Yesterday Close | $ 0.001477 |
Yesterday High | $ 0.001175 |
Yesterday Low | $ 0.001057 |
Yesterday Open | $ 0.001175 |
30 Days High | $ 0.001189 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.098180 |
52 Days Low | $ 0.000051 |
High since the New Year | $ 0.098180 |
Low Since New Year | $ 0.000051 |
1 Week Previous Price | $ 0.001135 |
1 Month Previous Price | $ 0.001135 |
1 Year Previous Price | $ 0.000569 |
Christmas Price | $ 0.001135 |
24-hour Direct Volume | $ 0.02 |
RSI (9) Indicator | 39.55 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -61.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.28M |
Moving Average (9) | 0 |
174.37 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.59 |
CCI (20) Indicator | -81.42 |
Stochastic Oscilator (5-1) Indicator | 11.36 |
Stochastic Oscilator (5-3) Indicator | 88.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.47 |
Stochastic Oscilator (21-1) Indicator | 7.45 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.26B | 23.64M |
2 |
![]() |
OKEX | China | 291 | 1 | 3.21B | 3.09M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.63B | 1.50M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 406.57M | 329.93K |
5 | probit | 117 | 2 | 847.08M | 53.55K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 49.56K |
7 | uniswapv2 | 70 | 1 | 0 | 41.81K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 270.59M | 21.19K |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 673.67M | 0 |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 333.98M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 429.96M | 0 |
12 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.44B | 0 |
15 | Bithumb | 83 | 0 | 251.65M | 0 | ||
16 | cryptodotcom | 213 | 0 | 2.33B | 0 | ||
17 | ascendex | 0 | 0 | 1.08B | 0 | ||
18 | mexc | 0 | 0 | 3.58B | 0 | ||
19 | LAToken | 68 | 0 | 198.41M | 0 | ||
20 | bybit | 59 | 0 | 3.38B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
CoinEx | Unknown | 252 | 0 | 246.70M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.60 | $107,748.84 | $20.9B |
Ethereum (ETH) | -1.18 | $2,761.15 | $16.7B |
Solana (SOL) | -4.08 | $159.217250 | $3.7B |
XRP (XRP) | -1.71 | $2.254650 | $2.3B |
USD Coin (USDC) | 0.01 | $0.999939 | $2.2B |
Dogecoin (DOGE) | -3.98 | $0.190528 | $1.3B |
TRON | -5.48 | $0.274296 | $763.5M |
Binance Coin (BNB) | -0.27 | $667.36 | $703.8M |
Aave (AAVE) | -4.01 | $298.993416 | $490.5M |
Cardano (ADA) | -4.83 | $0.691603 | $484.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BORA (BORA) | 15.61 | $0.121591 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,015,503.01 | $159.217250 | $4B |
Everest (ID) | 4,604,486.60 | $0.180039 | $9M |
Render Token (RNDR) | 1,300,794.53 | $3.775196 | $3M |
Save The Ocean (STO) | 573,789.01 | $0.088092 | $18M |
Validity (VAL) | 566,507.50 | $0.643666 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,015,503.01 | $159.217250 | $4B |
Everest (ID) | 4,604,486.60 | $0.180039 | $9M |
Render Token (RNDR) | 1,300,794.53 | $3.775196 | $3M |
Save The Ocean (STO) | 573,789.01 | $0.088092 | $18M |
Validity (VAL) | 566,507.50 | $0.643666 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,015,503.01 | $159.217250 | $4B |
Everest (ID) | 4,604,486.60 | $0.180039 | $9M |
Render Token (RNDR) | 1,300,794.53 | $3.775196 | $3M |
Save The Ocean (STO) | 573,789.01 | $0.088092 | $18M |
Validity (VAL) | 566,507.50 | $0.643666 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 551,127,176.77 | $57.868364 | $119M |
PAX Gold (PAXG) | 50,394,485.44 | $3,391.051654 | $45M |
Solana (SOL) | 17,982,422.05 | $159.217250 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,583.91 | $1.000577 | $63M |
Sp8de (SPX) | 1,655,188.03 | $1.699981 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003611 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028211 | $17M |
Amp (AMP) | -99.64 | $0.003950 | $7M |
Beam (BEAM) | -98.68 | $0.006488 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003611 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028211 | $17M |
Amp (AMP) | -99.64 | $0.003950 | $7M |
Beam (BEAM) | -98.68 | $0.006488 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003611 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028211 | $17M |
Amp (AMP) | -99.64 | $0.003950 | $7M |
Beam (BEAM) | -98.68 | $0.006488 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.79 | $0.006488 | $9M |
Nervos Network (CKB) | -98.42 | $0.004102 | $4M |
Bifrost (BFC) | -96.91 | $0.038802 | $9M |
Düber (DBR) | -94.72 | $0.013487 | $19M |
Hour | Coin | Explanation |
---|---|---|
09:15 | XCN | The volume of the coin traded at 0,014523 , with a decrease of %-5,63, was 5.739.964 . |
09:15 | KSM | The volume of the coin traded at 16,470109 , with a decrease of %-4,61, was 1.050.636 . |
09:15 | NKN | The volume of the coin traded at 0,027603 , with a decrease of %-7,68, was 1.023.366 . |
09:15 | LRC | The volume of the coin traded at 0,084095 , with a decrease of %-6,24, was 2.827.018 . |
09:15 | EOS | The volume of the coin traded at 0,61 , with a decrease of %-12,22, was 495.212 . |