|
Coin Symbol | VRA |
Coin Name | Verasity |
24 hours of change | 0.000041 |
% Change (24 hours) | 3.61 |
Volume (24 hours) | $ 12.07M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 123,349,216 |
Total Amount in Circulation | 96,624,357,318 VRA |
Close | $ 0.001176 |
High | $ 0.001432 |
Low | $ 0.001125 |
Open | $ 0.001135 |
7 Days High | $ 0.001175 |
7 Days Low | $ 0.000802 |
Yesterday Close | $ 0.001135 |
Yesterday High | $ 0.001175 |
Yesterday Low | $ 0.001057 |
Yesterday Open | $ 0.001175 |
30 Days High | $ 0.001189 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.098180 |
52 Days Low | $ 0.000051 |
High since the New Year | $ 0.098180 |
Low Since New Year | $ 0.000051 |
1 Week Previous Price | $ 0.001135 |
1 Month Previous Price | $ 0.001135 |
1 Year Previous Price | $ 0.000569 |
Christmas Price | $ 0.001135 |
24-hour Direct Volume | $ 0.19 |
RSI (9) Indicator | 31.75 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -74.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.07M |
Moving Average (9) | 0 |
174.37 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -92.36 |
CCI (20) Indicator | -111.47 |
Stochastic Oscilator (5-1) Indicator | 43.03 |
Stochastic Oscilator (5-3) Indicator | 88.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.15 |
Stochastic Oscilator (21-1) Indicator | 10.41 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 894.52M | 23.64M |
2 |
![]() |
OKEX | China | 291 | 1 | 2.35B | 3.09M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.29B | 1.50M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 325.88M | 329.93K |
5 | probit | 117 | 2 | 861.63M | 53.55K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 49.56K |
7 | uniswapv2 | 70 | 1 | 0 | 41.81K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 197.99M | 21.19K |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 430.82M | 0 |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 203.39M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 207.59M | 0 |
12 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.28B | 0 |
15 | Bithumb | 83 | 0 | 251.65M | 0 | ||
16 | cryptodotcom | 213 | 0 | 2.05B | 0 | ||
17 | ascendex | 0 | 0 | 1.04B | 0 | ||
18 | mexc | 0 | 0 | 3.08B | 0 | ||
19 | LAToken | 68 | 0 | 80.57M | 0 | ||
20 | bybit | 59 | 0 | 2.85B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
CoinEx | Unknown | 252 | 0 | 111.16M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $24.1B |
Bitcoin (BTC) | -1.11 | $103,126.78 | $17.9B |
Ethereum (ETH) | -3.89 | $2,408.15 | $10.2B |
Solana (SOL) | -4.67 | $138.735624 | $2.8B |
USD Coin (USDC) | 0 | $0.999846 | $1.8B |
XRP (XRP) | -2.48 | $2.118786 | $1.7B |
Dogecoin (DOGE) | -4.86 | $0.161755 | $846.6M |
Binance Coin (BNB) | -0.37 | $640.26 | $547.5M |
Uniswap Protocol Token (UNI) | -6.56 | $7.063103 | $485.3M |
Cardano (ADA) | -4.12 | $0.575696 | $473.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 51.81 | $0.005040 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 33.40 | $0.134028 | $2M |
Triffic (GPS) | 25.38 | $0.029497 | $38M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,212,542.95 | $138.735624 | $3B |
Everest (ID) | 3,872,225.18 | $0.151408 | $6M |
Render Token (RNDR) | 1,049,020.04 | $3.044546 | $5M |
Validity (VAL) | 553,279.05 | $0.628639 | $27K |
Uniswap Protocol Token (UNI) | 478,106.03 | $7.063103 | $485M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,212,542.95 | $138.735624 | $3B |
Everest (ID) | 3,872,225.18 | $0.151408 | $6M |
Render Token (RNDR) | 1,049,020.04 | $3.044546 | $5M |
Validity (VAL) | 553,279.05 | $0.628639 | $27K |
Uniswap Protocol Token (UNI) | 478,106.03 | $7.063103 | $485M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,212,542.95 | $138.735624 | $3B |
Everest (ID) | 3,872,225.18 | $0.151408 | $6M |
Render Token (RNDR) | 1,049,020.04 | $3.044546 | $5M |
Validity (VAL) | 553,279.05 | $0.628639 | $27K |
Uniswap Protocol Token (UNI) | 478,106.03 | $7.063103 | $485M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 468,656,497.86 | $49.208943 | $29M |
PAX Gold (PAXG) | 50,338,731.00 | $3,387.299938 | $65M |
Solana (SOL) | 15,669,159.54 | $138.735624 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,188.05 | $1.000336 | $117M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Status Network Token (SNT) | -42.24 | $0.033790 | $215M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003927 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
ALTcoin (ALT) | -99.68 | $0.032521 | $57M |
Beam (BEAM) | -98.97 | $0.005078 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003927 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
ALTcoin (ALT) | -99.68 | $0.032521 | $57M |
Beam (BEAM) | -98.97 | $0.005078 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003927 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
ALTcoin (ALT) | -99.68 | $0.032521 | $57M |
Beam (BEAM) | -98.97 | $0.005078 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.05 | $0.005078 | $12M |
Nervos Network (CKB) | -98.67 | $0.003447 | $4M |
eCash (XEC) | -98.12 | $0.000019 | $11M |
Bifrost (BFC) | -96.95 | $0.038213 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:38 | LUNA | The volume of the coin traded at 0,150366 , with a decrease of %-3,26, was 2.698.308 . |
22:38 | POLIS | The volume of the coin traded at 0,0484 , with a decrease of %-8,16, was 27.077 . |
22:38 | BCH | The volume of the coin traded at 478,38 , with a decrease of %-3,46, was 157.149.771 . |
22:38 | TWT | The volume of the coin traded at 0,7336 , with a decrease of %-6,51, was 678.453 . |
22:38 | GNO | The volume of the coin traded at 107,365797 , with a decrease of %-3,35, was 709.992 . |