|
Coin Symbol | VRA |
Coin Name | Verasity |
24 hours of change | 0 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 4.28M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 133,177,473 |
Total Amount in Circulation | 96,624,357,318 VRA |
Close | $ 0.001515 |
High | $ 0.001603 |
Low | $ 0.001482 |
Open | $ 0.001515 |
7 Days High | $ 0.001175 |
7 Days Low | $ 0.000802 |
Yesterday Close | $ 0.001515 |
Yesterday High | $ 0.001175 |
Yesterday Low | $ 0.001057 |
Yesterday Open | $ 0.001175 |
30 Days High | $ 0.001189 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.098180 |
52 Days Low | $ 0.000051 |
High since the New Year | $ 0.098180 |
Low Since New Year | $ 0.000051 |
1 Week Previous Price | $ 0.001135 |
1 Month Previous Price | $ 0.001135 |
1 Year Previous Price | $ 0.000569 |
Christmas Price | $ 0.001135 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 41.77 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -25.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.28M |
Moving Average (9) | 0 |
174.37 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.67 |
CCI (20) Indicator | -59.77 |
Stochastic Oscilator (5-1) Indicator | 55.48 |
Stochastic Oscilator (5-3) Indicator | 88.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.63 |
Stochastic Oscilator (21-1) Indicator | 15.40 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.28B | 23.64M |
2 |
![]() |
OKEX | China | 291 | 1 | 3.42B | 3.09M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.65B | 1.50M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 465.28M | 329.93K |
5 | probit | 117 | 2 | 800.97M | 53.55K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 49.56K |
7 | uniswapv2 | 70 | 1 | 0 | 41.81K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 316.41M | 21.19K |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 701.46M | 0 |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 403.74M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 423.98M | 0 |
12 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.63B | 0 |
15 | Bithumb | 83 | 0 | 251.65M | 0 | ||
16 | cryptodotcom | 213 | 0 | 2.39B | 0 | ||
17 | ascendex | 0 | 0 | 1.07B | 0 | ||
18 | mexc | 0 | 0 | 4.19B | 0 | ||
19 | LAToken | 68 | 0 | 190.25M | 0 | ||
20 | bybit | 59 | 0 | 3.53B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
CoinEx | Unknown | 252 | 0 | 297.27M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.51 | $109,741.88 | $21.6B |
Ethereum (ETH) | 4.25 | $2,795.14 | $19.9B |
Solana (SOL) | 1.89 | $164.284238 | $3.8B |
USD Coin (USDC) | 0 | $0.999892 | $2.4B |
XRP (XRP) | -0.72 | $2.304530 | $2.0B |
Dogecoin (DOGE) | 1.23 | $0.197341 | $1.2B |
Uniswap Protocol Token (UNI) | 23.77 | $8.475259 | $1.0B |
Aave (AAVE) | 7.92 | $305.866501 | $795.7M |
Binance Coin (BNB) | 0.81 | $671.13 | $676.4M |
Cardano (ADA) | 1.39 | $0.714919 | $583.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Uniswap Protocol Token (UNI) | 23.77 | $8.475259 | $1B |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
ApexCoin (APEX) | 23.35 | $0.279360 | $7M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,461,540.67 | $164.284238 | $4B |
Everest (ID) | 4,884,905.34 | $0.191004 | $9M |
Render Token (RNDR) | 1,425,801.89 | $4.137967 | $4M |
Save The Ocean (STO) | 633,041.67 | $0.097187 | $19M |
SSVCoin (SSV) | 602,945.39 | $11.632746 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,461,540.67 | $164.284238 | $4B |
Everest (ID) | 4,884,905.34 | $0.191004 | $9M |
Render Token (RNDR) | 1,425,801.89 | $4.137967 | $4M |
Save The Ocean (STO) | 633,041.67 | $0.097187 | $19M |
SSVCoin (SSV) | 602,945.39 | $11.632746 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,461,540.67 | $164.284238 | $4B |
Everest (ID) | 4,884,905.34 | $0.191004 | $9M |
Render Token (RNDR) | 1,425,801.89 | $4.137967 | $4M |
Save The Ocean (STO) | 633,041.67 | $0.097187 | $19M |
SSVCoin (SSV) | 602,945.39 | $11.632746 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 571,766,964.62 | $60.035542 | $346M |
PAX Gold (PAXG) | 49,586,048.90 | $3,336.651959 | $34M |
Solana (SOL) | 18,554,704.38 | $164.284238 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,440.81 | $1.000553 | $60M |
Sp8de (SPX) | 1,540,904.95 | $1.582612 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003996 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030509 | $23M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.61 | $0.006853 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003996 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030509 | $23M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.61 | $0.006853 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003996 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030509 | $23M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.61 | $0.006853 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.72 | $0.006853 | $11M |
Nervos Network (CKB) | -98.32 | $0.004368 | $4M |
Bifrost (BFC) | -97.02 | $0.037393 | $3M |
Düber (DBR) | -94.50 | $0.014056 | $19M |
Hour | Coin | Explanation |
---|---|---|
02:29 | CVC | The volume of the coin traded at 0,107792 , with a decrease of %-6,27, was 841.179 . |
02:29 | AMPL | The volume of the coin traded at 1,0917 , with a decrease of %-6,73, was 194.990 . |
02:29 | IAG | The volume of the coin traded at 0,158022 , with a decrease of %-5,62, was 52.841 . |
02:29 | MXC | The volume of the coin traded at 0,003598 , with a decrease of %-6,46, was 994.116 . |
02:29 | NRN | The volume of the coin traded at 0,050493 , with a decrease of %-5,79, was 59.510 . |