|
|
| Coin Symbol | VSYS |
| Coin Name | V Systems |
| 24 hours of change | 0.000003 |
| % Change (24 hours) | 0.63 |
| Volume (24 hours) | $ 768.34K |
| Algorithm | SPoS |
| Approval Method | SPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 2,956,303 |
| Total Amount in Circulation | 7,129,527,959 VSYS |
| Close | $ 0.000415 |
| High | $ 0.000438 |
| Low | $ 0.000390 |
| Open | $ 0.000412 |
| 7 Days High | $ 0.032160 |
| 7 Days Low | $ 0.028000 |
| Yesterday Close | $ 0.000412 |
| Yesterday High | $ 0.030430 |
| Yesterday Low | $ 0.030070 |
| Yesterday Open | $ 0.030190 |
| 30 Days High | $ 0.613200 |
| 30 Days Low | $ 0.025730 |
| 52 Days High | $ 0.613200 |
| 52 Days Low | $ 0.001805 |
| High since the New Year | $ 0.613200 |
| Low Since New Year | $ 0.001805 |
| 1 Week Previous Price | $ 0.028490 |
| 1 Month Previous Price | $ 0.028490 |
| 1 Year Previous Price | $ 0.033040 |
| Christmas Price | $ 0.028490 |
| 24-hour Direct Volume | $ 457.92K |
| RSI (9) Indicator | 70.79 |
| RSI (14) Indicator | 56.92 |
| CCI (10) Indicator | 315.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 768.34K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 320.23 |
| CCI (20) Indicator | 312.08 |
| Stochastic Oscilator (5-1) Indicator | 96.04 |
| Stochastic Oscilator (5-3) Indicator | 43.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 96.51 |
| Stochastic Oscilator (21-1) Indicator | 96.51 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 57.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 2.57B | 546.34K |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 3.26B | 330.92K |
| 3 | xtpub | 169 | 1 | 4.13B | 329.68K | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
| 5 |
|
Kucoin | China | 514 | 2 | 1.49B | 124.69K |
| 6 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 151.97M | 103.66K |
| 7 | bw | 115 | 1 | 40.29M | 61.54K | ||
| 8 |
|
Indodax | Indonesia | 42 | 1 | 39.21M | 49.23K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 98.52M | 13.90K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 201.98M | 7.74K |
| 11 |
|
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
| 12 |
|
ZB | China | 41 | 1 | 1.20M | 35.89 |
| 13 |
|
BigONE | Singapore | 0 | 0 | 675.05M | 0 |
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 | mexc | 0 | 0 | 3.45B | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | bithumbglobal | 48 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 0.42 | $92,933.00 | $24.5B |
| Ethereum (ETH) | -2.88 | $3,251.02 | $14.6B |
| Solana (SOL) | -0.28 | $137.267766 | $4.0B |
| USD Coin (USDC) | -0.01 | $0.999700 | $3.5B |
| XRP (XRP) | -0.49 | $2.045514 | $2.7B |
| Dogecoin (DOGE) | -1.79 | $0.141812 | $1.3B |
| ZCash (ZEC) | 15.06 | $460.595155 | $1.1B |
| TRON | 0.23 | $0.280580 | $988.9M |
| Binance Coin (BNB) | -1.02 | $889.37 | $950.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,955,176.90 | $1.205957 | $42M |
| Solana (SOL) | 12,083,330.08 | $137.267766 | $4B |
| Everest (ID) | 1,911,406.72 | $0.074740 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 825,736.76 | $0.126766 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,955,176.90 | $1.205957 | $42M |
| Solana (SOL) | 12,083,330.08 | $137.267766 | $4B |
| Everest (ID) | 1,911,406.72 | $0.074740 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 825,736.76 | $0.126766 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,955,176.90 | $1.205957 | $42M |
| Solana (SOL) | 12,083,330.08 | $137.267766 | $4B |
| Everest (ID) | 1,911,406.72 | $0.074740 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 825,736.76 | $0.126766 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 287,680,409.53 | $30.206454 | $9M |
| PAX Gold (PAXG) | 63,703,073.86 | $4,286.586569 | $106M |
| Solana (SOL) | 15,503,374.78 | $137.267766 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,910.62 | $0.999423 | $72M |
| Creditcoin (CTC) | 2,319,097.96 | $0.301728 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $28M |
| ALTcoin (ALT) | -99.87 | $0.012965 | $6M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $28M |
| ALTcoin (ALT) | -99.87 | $0.012965 | $6M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $28M |
| ALTcoin (ALT) | -99.87 | $0.012965 | $6M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| CrowdForce (CRF) | -99.98 | $0.000234 | $11K |
| BitTorrent (BTT) | -99.86 | $0 | $28M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Alexandrite (ALEX) | -99.68 | $0.001491 | $190K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:29 | XCN | The volume of the coin traded at 0,005742 , with a increase of %10,43, was 13.414.610 . |
| 01:29 | WAXP | The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 . |
| 01:29 | DASH | The volume of the coin traded at 48,81 , with a increase of %3,59, was 35.551.316 . |
| 01:29 | XMR | The volume of the coin traded at 416,246029 , with a increase of %4,3, was 16.304.159 . |
| 01:29 | SHX | The volume of the coin traded at 0,009865 , with a increase of %4,2, was 575.301 . |